Vertex Pharmaceuticals Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 682 |
| 2026-10-14 | 8,996.00 | 8,996.00 | 8,996.00 | 8,996.00 | 8,996.00 | 0 |
| 2026-10-13 | 8,996.00 | 8,996.00 | 8,996.00 | 8,996.00 | 8,996.00 | 7 |
| 2026-10-12 | 9,259.00 | 9,259.00 | 9,259.00 | 9,259.00 | 9,259.00 | 89 |
| 2026-10-09 | 9,125.00 | 9,125.00 | 9,125.00 | 9,125.00 | 9,125.00 | 0 |
| 2026-10-08 | 9,125.00 | 9,125.00 | 9,125.00 | 9,125.00 | 9,125.00 | 5 |
| 2026-10-07 | 9,025.00 | 9,025.00 | 9,025.00 | 9,025.00 | 9,025.00 | 0 |
| 2026-10-06 | 9,025.00 | 9,025.00 | 9,025.00 | 9,025.00 | 9,025.00 | 30 |
| 2026-10-05 | 9,355.00 | 9,355.00 | 9,355.00 | 9,355.00 | 9,355.00 | 0 |
| 2026-10-02 | 9,355.00 | 9,355.00 | 9,355.00 | 9,355.00 | 9,355.00 | 0 |
| 2026-10-01 | 9,355.00 | 9,355.00 | 9,355.00 | 9,355.00 | 9,355.00 | 19 |
| 2026-09-30 | 9,477.64 | 9,477.64 | 9,477.64 | 9,477.64 | 9,477.64 | 1,092 |
| 2026-09-25 | 9,242.00 | 9,242.00 | 9,242.00 | 9,242.00 | 9,242.00 | 0 |
| 2026-09-24 | 9,242.00 | 9,242.00 | 9,242.00 | 9,242.00 | 9,242.00 | 71 |
| 2026-09-23 | 8,945.37 | 8,945.37 | 8,935.00 | 8,935.00 | 8,935.00 | 27 |
| 2026-09-22 | 9,000.78 | 9,000.78 | 9,000.78 | 9,000.78 | 9,000.78 | 2,990 |
| 2026-09-21 | 8,784.43 | 8,784.43 | 8,784.43 | 8,784.43 | 8,784.43 | 0 |
| 2026-09-18 | 8,784.43 | 8,784.43 | 8,784.43 | 8,784.43 | 8,784.43 | 632 |
| 2026-09-17 | 8,776.36 | 8,776.36 | 8,776.36 | 8,776.36 | 8,776.36 | 0 |
| 2026-09-15 | 8,776.36 | 8,776.36 | 8,776.36 | 8,776.36 | 8,776.36 | 0 |
| 2026-09-14 | 8,776.36 | 8,776.36 | 8,776.36 | 8,776.36 | 8,776.36 | 0 |
| 2026-09-11 | 8,776.36 | 8,776.36 | 8,776.36 | 8,776.36 | 8,776.36 | 0 |
| 2026-09-10 | 8,776.36 | 8,776.36 | 8,776.36 | 8,776.36 | 8,776.36 | 134 |
| 2026-09-09 | 8,790.00 | 8,823.00 | 8,790.00 | 8,823.00 | 8,823.00 | 161 |
| 2026-09-08 | 8,963.36 | 8,963.36 | 8,963.36 | 8,963.36 | 8,963.36 | 615 |
| 2026-09-07 | 9,265.00 | 9,265.00 | 9,265.00 | 9,265.00 | 9,265.00 | 0 |
| 2026-09-04 | 9,265.00 | 9,265.00 | 9,265.00 | 9,265.00 | 9,265.00 | 13 |
| 2026-09-03 | 9,464.81 | 9,464.81 | 9,464.81 | 9,464.81 | 9,464.81 | 312 |
| 2026-09-02 | 9,385.00 | 9,385.00 | 9,385.00 | 9,385.00 | 9,385.00 | 7 |
| 2026-09-01 | 9,326.87 | 9,326.87 | 9,306.50 | 9,306.50 | 9,306.50 | 273 |
| 2026-08-31 | 9,212.00 | 9,212.00 | 9,212.00 | 9,212.00 | 9,212.00 | 12 |
| 2026-08-28 | 9,315.00 | 9,315.00 | 9,315.00 | 9,315.00 | 9,315.00 | 0 |
| 2026-08-27 | 9,315.00 | 9,315.00 | 9,315.00 | 9,315.00 | 9,315.00 | 7 |
| 2026-08-26 | 9,389.00 | 9,389.00 | 9,389.00 | 9,389.00 | 9,389.00 | 0 |
| 2026-08-25 | 9,389.00 | 9,389.00 | 9,389.00 | 9,389.00 | 9,389.00 | 76 |
| 2026-08-24 | 9,410.00 | 9,410.00 | 9,410.00 | 9,410.00 | 9,410.00 | 0 |
| 2026-08-21 | 9,410.00 | 9,410.00 | 9,410.00 | 9,410.00 | 9,410.00 | 0 |
| 2026-08-20 | 9,410.00 | 9,410.00 | 9,410.00 | 9,410.00 | 9,410.00 | 140 |
| 2026-08-19 | 9,202.67 | 9,202.67 | 9,202.67 | 9,202.67 | 9,202.67 | 39 |
| 2026-08-18 | 9,042.00 | 9,042.00 | 9,042.00 | 9,042.00 | 9,042.00 | 11 |
| 2026-08-17 | 8,648.36 | 8,648.36 | 8,648.36 | 8,648.36 | 8,648.36 | 0 |
| 2026-08-14 | 8,648.36 | 8,648.36 | 8,648.36 | 8,648.36 | 8,648.36 | 860 |
| 2026-08-13 | 8,956.18 | 8,956.18 | 8,956.18 | 8,956.18 | 8,956.18 | 24 |
| 2026-08-12 | 8,326.00 | 8,326.00 | 8,326.00 | 8,326.00 | 8,326.00 | 0 |
| 2026-08-11 | 8,326.00 | 8,326.00 | 8,326.00 | 8,326.00 | 8,326.00 | 0 |
| 2026-08-10 | 8,326.00 | 8,326.00 | 8,326.00 | 8,326.00 | 8,326.00 | 0 |
| 2026-08-07 | 8,326.00 | 8,326.00 | 8,326.00 | 8,326.00 | 8,326.00 | 10 |
| 2026-08-06 | 8,328.44 | 8,328.44 | 8,328.44 | 8,328.44 | 8,328.44 | 0 |
| 2026-08-05 | 8,328.44 | 8,328.44 | 8,328.44 | 8,328.44 | 8,328.44 | 1,084 |
| 2026-08-04 | 8,176.21 | 8,176.21 | 8,176.21 | 8,176.21 | 8,176.21 | 0 |
| 2026-08-03 | 8,176.21 | 8,176.21 | 8,176.21 | 8,176.21 | 8,176.21 | 2,054 |
| 2026-07-31 | 8,262.00 | 8,262.00 | 8,262.00 | 8,262.00 | 8,262.00 | 0 |
| 2026-07-30 | 8,262.00 | 8,262.00 | 8,262.00 | 8,262.00 | 8,262.00 | 6 |
| 2026-07-29 | 8,192.11 | 8,192.11 | 8,192.11 | 8,192.11 | 8,192.11 | 0 |
| 2026-07-28 | 8,192.11 | 8,192.11 | 8,192.11 | 8,192.11 | 8,192.11 | 0 |
| 2026-07-27 | 8,192.11 | 8,192.11 | 8,192.11 | 8,192.11 | 8,192.11 | 0 |
| 2026-07-24 | 8,192.11 | 8,192.11 | 8,192.11 | 8,192.11 | 8,192.11 | 0 |
| 2026-07-23 | 8,192.11 | 8,192.11 | 8,192.11 | 8,192.11 | 8,192.11 | 6 |
| 2026-07-22 | 8,333.95 | 8,350.00 | 8,330.00 | 8,350.00 | 8,350.00 | 28 |
| 2026-07-21 | 8,476.00 | 8,476.00 | 8,476.00 | 8,476.00 | 8,476.00 | 0 |
Page 1 of 3 · 125 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.