YTL Corporation Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	2.050	2.070	2.010	2.030	2.030	12,199,300
2026-10-15	2.060	2.060	2.020	2.030	2.030	10,042,100
2026-10-14	2.080	2.110	2.060	2.080	2.080	9,014,300
2026-10-13	2.100	2.100	2.050	2.080	2.080	9,186,600
2026-10-12	2.170	2.180	2.080	2.100	2.100	15,569,800
2026-10-09	2.130	2.170	2.120	2.160	2.160	15,820,600
2026-10-08	2.150	2.150	2.090	2.140	2.140	13,981,800
2026-10-07	2.170	2.180	2.130	2.150	2.150	13,971,700
2026-10-06	2.170	2.220	2.170	2.170	2.170	6,393,900
2026-10-05	2.230	2.250	2.160	2.160	2.160	13,210,700
2026-10-02	2.260	2.280	2.200	2.240	2.240	9,682,400
2026-10-01	2.290	2.310	2.240	2.260	2.260	9,076,200
2026-09-30	2.300	2.370	2.300	2.340	2.280	8,417,300
2026-09-29	2.340	2.360	2.290	2.290	2.231	12,885,600
2026-09-28	2.390	2.390	2.340	2.340	2.280	10,185,600
2026-09-25	2.340	2.420	2.340	2.390	2.329	12,998,100
2026-09-24	2.420	2.420	2.340	2.340	2.280	17,216,500
2026-09-23	2.410	2.440	2.380	2.430	2.368	15,912,800
2026-09-22	2.380	2.410	2.350	2.400	2.339	17,112,100
2026-09-21	2.240	2.400	2.240	2.360	2.300	27,766,500
2026-09-18	2.300	2.330	2.240	2.240	2.183	29,363,600

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.