IGB Real Estate Investment Trust historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	2.730	2.800	2.690	2.800	2.800	2,806,200
2026-10-15	2.770	2.770	2.720	2.720	2.720	1,633,900
2026-10-14	2.750	2.790	2.740	2.770	2.770	905,200
2026-10-13	2.730	2.770	2.710	2.760	2.760	2,601,600
2026-10-12	2.740	2.770	2.690	2.730	2.730	1,413,700
2026-10-09	2.710	2.750	2.690	2.740	2.740	1,504,200
2026-10-08	2.780	2.790	2.710	2.720	2.720	861,200
2026-10-07	2.780	2.810	2.760	2.780	2.780	1,357,900
2026-10-06	2.790	2.800	2.770	2.780	2.780	499,000
2026-10-05	2.810	2.820	2.780	2.790	2.790	694,400
2026-10-02	2.730	2.830	2.730	2.810	2.810	1,059,600
2026-10-01	2.830	2.830	2.730	2.730	2.730	1,176,900
2026-09-30	2.790	2.830	2.780	2.830	2.830	508,400
2026-09-29	2.770	2.800	2.770	2.790	2.790	795,600
2026-09-28	2.770	2.810	2.770	2.770	2.770	1,827,200
2026-09-25	2.780	2.790	2.750	2.770	2.770	1,143,000
2026-09-24	2.790	2.830	2.760	2.780	2.780	2,752,600
2026-09-23	2.770	2.810	2.750	2.800	2.800	1,770,500
2026-09-22	2.750	2.790	2.750	2.760	2.760	2,022,000
2026-09-21	2.750	2.770	2.730	2.750	2.750	4,189,400
2026-09-18	2.770	2.790	2.750	2.750	2.750	12,148,600

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.