Analabs Resources Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 1.760 | 1.760 | 1.760 | 1.760 | 1.760 | 10,000 |
| 2026-07-23 | 1.760 | 1.760 | 1.760 | 1.760 | 1.760 | 2,000 |
| 2026-07-22 | 1.760 | 1.760 | 1.760 | 1.760 | 1.760 | 4,000 |
| 2026-07-21 | 1.780 | 1.780 | 1.780 | 1.780 | 1.780 | 0 |
| 2026-07-20 | 1.780 | 1.780 | 1.780 | 1.780 | 1.780 | 0 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-04 | 0.0400 MYR |
| 2024-02-23 | 0.0210 MYR |
| 2023-02-24 | 0.0200 MYR |
| 2022-02-24 | 0.0200 MYR |
| 2021-02-24 | 0.0200 MYR |
| 2020-02-27 | 0.0200 MYR |
| 2019-02-26 | 0.0200 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.