Analabs Resources Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	1.720	1.720	1.690	1.690	1.690	80,000
2026-10-15	1.760	1.780	1.730	1.730	1.730	67,000
2026-10-14	1.700	1.700	1.700	1.700	1.700	6,000
2026-10-13	1.760	1.780	1.760	1.780	1.780	1,200
2026-10-12	1.770	1.770	1.700	1.700	1.700	3,000
2026-10-09	1.720	1.720	1.720	1.720	1.720	0
2026-10-08	1.720	1.720	1.720	1.720	1.720	0
2026-10-07	1.720	1.720	1.720	1.720	1.720	0
2026-10-06	1.720	1.720	1.710	1.720	1.720	3,900
2026-10-05	1.700	1.700	1.700	1.700	1.700	1,000
2026-10-02	1.760	1.760	1.760	1.760	1.760	400
2026-10-01	1.700	1.760	1.700	1.760	1.760	5,100
2026-09-30	1.700	1.760	1.700	1.760	1.760	1,100
2026-09-29	1.760	1.760	1.760	1.760	1.760	0
2026-09-28	1.720	1.780	1.720	1.760	1.760	40,200
2026-09-25	1.750	1.770	1.720	1.720	1.720	24,100
2026-09-24	1.750	1.750	1.750	1.750	1.750	100
2026-09-23	1.780	1.780	1.620	1.620	1.620	3,000
2026-09-22	1.740	1.740	1.740	1.740	1.740	100
2026-09-21	1.740	1.740	1.740	1.740	1.740	0
2026-09-18	1.740	1.740	1.740	1.740	1.740	0

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.