Unimech Group Berhad historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 1.370 | 1.370 | 1.370 | 1.370 | 1.370 | 10,000 |
| 2026-07-23 | 1.380 | 1.380 | 1.340 | 1.370 | 1.370 | 28,000 |
| 2026-07-22 | 1.340 | 1.380 | 1.320 | 1.380 | 1.380 | 26,000 |
| 2026-07-21 | 1.390 | 1.390 | 1.390 | 1.390 | 1.390 | 0 |
| 2026-07-20 | 1.390 | 1.390 | 1.390 | 1.390 | 1.390 | 0 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-15 | 0.0310 MYR |
| 2025-12-04 | 0.0200 MYR |
| 2025-07-15 | 0.0220 MYR |
| 2024-12-13 | 0.0250 MYR |
| 2024-07-15 | 0.0390 MYR |
| 2023-12-12 | 0.0200 MYR |
| 2023-07-13 | 0.0420 MYR |
| 2022-12-12 | 0.0200 MYR |
| 2022-07-13 | 0.0300 MYR |
| 2021-12-08 | 0.0150 MYR |
| 2021-07-15 | 0.0200 MYR |
| 2020-12-11 | 0.0150 MYR |
| 2020-08-03 | 0.0300 MYR |
| 2019-12-13 | 0.0150 MYR |
| 2019-06-26 | 0.0230 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.