Unimech Group Berhad historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	1.340	1.350	1.300	1.350	1.350	16,700
2026-10-15	1.320	1.340	1.290	1.310	1.310	25,000
2026-10-14	1.300	1.310	1.300	1.310	1.310	21,100
2026-10-13	1.340	1.340	1.300	1.300	1.300	29,100
2026-10-12	1.340	1.340	1.320	1.340	1.340	2,100
2026-10-09	1.300	1.320	1.300	1.320	1.320	15,100
2026-10-08	1.300	1.330	1.300	1.300	1.300	7,100
2026-10-07	1.340	1.340	1.300	1.300	1.300	27,100
2026-10-06	1.310	1.340	1.310	1.340	1.340	3,100
2026-10-05	1.340	1.340	1.300	1.310	1.310	14,100
2026-10-02	1.320	1.340	1.310	1.340	1.340	7,600
2026-10-01	1.320	1.340	1.280	1.310	1.310	62,800
2026-09-30	1.330	1.360	1.290	1.320	1.320	71,600
2026-09-29	1.380	1.380	1.380	1.380	1.380	100
2026-09-28	1.380	1.380	1.310	1.380	1.380	11,700
2026-09-25	1.330	1.330	1.330	1.330	1.330	2,700
2026-09-24	1.350	1.380	1.300	1.320	1.320	26,200
2026-09-23	1.310	1.310	1.310	1.310	1.310	0
2026-09-22	1.320	1.320	1.300	1.310	1.310	17,400
2026-09-21	1.310	1.320	1.310	1.320	1.320	27,100
2026-09-18	1.360	1.380	1.330	1.330	1.330	16,000

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.