BERGER PAINTS PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 147.60 | 147.60 | 147.60 | 147.60 | 147.60 | 2,462 |
| 2026-10-14 | 147.60 | 147.60 | 147.60 | 147.60 | 147.60 | 843 |
| 2026-10-13 | 147.60 | 147.60 | 147.60 | 147.60 | 147.60 | 4,308 |
| 2026-10-12 | 147.60 | 147.60 | 147.60 | 147.60 | 147.60 | 4,133 |
| 2026-10-09 | 147.60 | 147.60 | 147.60 | 147.60 | 147.60 | 1,851 |
| 2026-10-08 | 147.60 | 147.60 | 147.60 | 147.60 | 147.60 | 6,772 |
| 2026-10-07 | 147.60 | 147.60 | 147.60 | 147.60 | 147.60 | 5,643 |
| 2026-10-06 | 147.60 | 147.60 | 147.60 | 147.60 | 147.60 | 12,524 |
| 2026-10-05 | 147.60 | 147.60 | 147.60 | 147.60 | 147.60 | 4,466 |
| 2026-10-02 | 147.60 | 147.60 | 147.60 | 147.60 | 147.60 | 6,665 |
| 2026-09-30 | 147.60 | 147.60 | 147.60 | 147.60 | 147.60 | 6,104 |
| 2026-09-29 | 147.60 | 147.60 | 147.60 | 147.60 | 147.60 | 2,477 |
| 2026-09-28 | 147.60 | 147.60 | 147.60 | 147.60 | 147.60 | 7,192 |
| 2026-09-25 | 147.60 | 147.60 | 147.60 | 147.60 | 147.60 | 6,510 |
| 2026-09-24 | 147.60 | 147.60 | 147.60 | 147.60 | 147.60 | 1,769 |
| 2026-09-23 | 147.60 | 147.60 | 147.60 | 147.60 | 147.60 | 5,630 |
| 2026-09-22 | 147.60 | 147.60 | 147.60 | 147.60 | 147.60 | 12,284 |
| 2026-09-21 | 147.60 | 147.60 | 147.60 | 147.60 | 147.60 | 10,840 |
| 2026-09-18 | 147.60 | 147.60 | 147.60 | 147.60 | 147.60 | 142,396 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 1.2500 NGN |
| 2025-11-12 | 0.4000 NGN |
| 2025-04-25 | 1.0000 NGN |
| 2024-11-11 | 0.2000 NGN |
| 2024-04-17 | 0.8000 NGN |
| 2023-11-09 | 0.2000 NGN |
| 2023-04-27 | 0.7000 NGN |
| 2022-04-22 | 0.4000 NGN |
| 2021-05-04 | 0.4000 NGN |
| 2020-06-15 | 0.2500 NGN |
| 2019-04-29 | 0.6500 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.