ASR Nederland NV historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	72.960	74.060	72.780	74.060	74.060	480,850
2026-10-15	73.360	74.100	72.700	72.820	72.820	558,463
2026-10-14	72.720	73.260	72.380	73.260	73.260	449,072
2026-10-13	72.480	72.960	72.380	72.800	72.800	327,527
2026-10-12	71.740	72.440	71.740	72.120	72.120	283,728
2026-10-09	71.840	71.900	71.380	71.480	71.480	285,470
2026-10-08	71.520	72.100	71.100	71.320	71.320	504,492
2026-10-07	72.560	72.580	71.800	71.880	71.880	356,698
2026-10-06	72.440	73.240	72.400	72.620	72.620	430,005
2026-10-05	71.500	72.360	71.400	72.160	72.160	375,435
2026-10-02	71.140	71.540	70.660	71.480	71.480	408,475
2026-10-01	71.520	71.720	70.580	71.000	71.000	666,582
2026-09-30	73.260	73.640	71.880	72.160	72.160	435,324
2026-09-29	73.060	73.620	72.950	73.020	73.020	305,280
2026-09-28	73.720	73.880	73.240	73.240	73.240	305,900
2026-09-25	72.960	74.220	72.920	73.480	73.480	430,633
2026-09-24	72.260	72.780	71.940	72.740	72.740	381,426
2026-09-23	73.180	73.460	72.460	72.460	72.460	409,039
2026-09-22	74.500	74.520	73.080	73.080	73.080	592,519
2026-09-21	74.300	74.840	74.080	74.400	74.400	369,101
2026-09-18	74.520	74.560	73.480	74.080	74.080	1,274,077

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.