ForFarmers NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 5.960 | 6.040 | 5.950 | 6.000 | 6.000 | 69,483 |
| 2026-07-23 | 6.100 | 6.100 | 5.950 | 6.010 | 6.010 | 107,104 |
| 2026-07-22 | 6.020 | 6.090 | 6.000 | 6.050 | 6.050 | 82,741 |
| 2026-07-21 | 6.140 | 6.140 | 6.020 | 6.070 | 6.070 | 35,996 |
| 2026-07-20 | 6.080 | 6.120 | 6.020 | 6.060 | 6.060 | 31,347 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-20 | 0.3000 EUR |
| 2025-04-23 | 0.2000 EUR |
| 2024-04-15 | 0.1500 EUR |
| 2023-04-17 | 0.2000 EUR |
| 2022-04-20 | 0.1900 EUR |
| 2021-04-27 | 0.2900 EUR |
| 2020-04-28 | 0.1900 EUR |
| 2019-04-30 | 0.0170 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.