ForFarmers NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 5.780 | 5.830 | 5.750 | 5.800 | 5.800 | 117,359 |
| 2026-10-15 | 5.840 | 5.840 | 5.720 | 5.760 | 5.760 | 97,371 |
| 2026-10-14 | 5.720 | 5.860 | 5.710 | 5.820 | 5.820 | 126,419 |
| 2026-10-13 | 5.660 | 5.740 | 5.660 | 5.740 | 5.740 | 69,602 |
| 2026-10-12 | 5.760 | 5.770 | 5.660 | 5.660 | 5.660 | 66,443 |
| 2026-10-09 | 5.760 | 5.810 | 5.720 | 5.750 | 5.750 | 46,997 |
| 2026-10-08 | 5.690 | 5.780 | 5.690 | 5.760 | 5.760 | 47,178 |
| 2026-10-07 | 5.810 | 5.840 | 5.700 | 5.740 | 5.740 | 62,252 |
| 2026-10-06 | 5.900 | 5.900 | 5.805 | 5.850 | 5.850 | 22,285 |
| 2026-10-05 | 5.740 | 5.890 | 5.740 | 5.810 | 5.810 | 63,834 |
| 2026-10-02 | 5.730 | 5.780 | 5.690 | 5.750 | 5.750 | 73,043 |
| 2026-10-01 | 5.760 | 5.810 | 5.700 | 5.700 | 5.700 | 89,167 |
| 2026-09-30 | 5.800 | 5.900 | 5.780 | 5.780 | 5.780 | 62,742 |
| 2026-09-29 | 5.940 | 5.940 | 5.840 | 5.840 | 5.840 | 40,899 |
| 2026-09-28 | 5.950 | 5.980 | 5.870 | 5.870 | 5.870 | 70,546 |
| 2026-09-25 | 5.940 | 5.960 | 5.860 | 5.950 | 5.950 | 72,659 |
| 2026-09-24 | 5.900 | 5.950 | 5.870 | 5.880 | 5.880 | 93,626 |
| 2026-09-23 | 6.080 | 6.080 | 5.910 | 5.970 | 5.970 | 62,475 |
| 2026-09-22 | 6.000 | 6.080 | 5.920 | 6.080 | 6.080 | 136,694 |
| 2026-09-21 | 5.850 | 5.970 | 5.850 | 5.950 | 5.950 | 89,048 |
| 2026-09-18 | 6.000 | 6.000 | 5.850 | 5.850 | 5.850 | 133,760 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-20 | 0.3000 EUR |
| 2025-04-23 | 0.2000 EUR |
| 2024-04-15 | 0.1500 EUR |
| 2023-04-17 | 0.2000 EUR |
| 2022-04-20 | 0.1900 EUR |
| 2021-04-27 | 0.2900 EUR |
| 2020-04-28 | 0.1900 EUR |
| 2019-04-30 | 0.0170 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.