Relx PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 29.100 | 30.240 | 29.080 | 30.080 | 29.849 | 908,877 |
| 2026-07-23 | 29.480 | 29.920 | 28.540 | 28.820 | 28.599 | 1,686,845 |
| 2026-07-22 | 28.680 | 29.500 | 28.280 | 28.880 | 28.658 | 838,930 |
| 2026-07-21 | 29.500 | 29.700 | 28.780 | 28.900 | 28.678 | 816,573 |
| 2026-07-20 | 29.440 | 29.720 | 29.240 | 29.700 | 29.472 | 491,855 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 0.2440 EUR |
| 2026-05-07 | 0.5555 EUR |
| 2025-08-07 | 0.2249 EUR |
| 2025-05-08 | 0.5287 EUR |
| 2024-08-01 | 0.2157 EUR |
| 2024-05-02 | 0.4883 EUR |
| 2023-08-03 | 0.1974 EUR |
| 2023-04-27 | 0.4405 EUR |
| 2022-08-04 | 0.1862 EUR |
| 2022-04-28 | 0.4199 EUR |
| 2021-08-05 | 0.1683 EUR |
| 2021-04-29 | 0.3846 EUR |
| 2020-07-30 | 0.1504 EUR |
| 2020-04-24 | 0.3663 EUR |
| 2019-08-01 | 0.1494 EUR |
| 2019-05-02 | 0.3462 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.