Shell PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	46.140	47.025	46.075	46.880	46.880	4,612,501
2026-10-15	46.295	46.735	46.125	46.375	46.375	4,176,652
2026-10-14	45.950	46.675	45.910	46.455	46.455	4,621,736
2026-10-13	45.690	45.970	45.350	45.950	45.950	3,870,984
2026-10-12	44.725	45.810	44.695	45.560	45.560	3,646,654
2026-10-09	44.420	45.155	43.940	45.035	45.035	4,409,215
2026-10-08	43.555	44.815	43.543	44.750	44.750	4,189,385
2026-10-07	43.370	43.835	43.145	43.250	43.250	3,786,250
2026-10-06	42.860	43.285	42.430	43.185	43.185	3,970,035
2026-10-05	42.645	43.110	42.350	42.865	42.865	4,088,666
2026-10-02	42.110	42.745	41.985	42.400	42.400	4,582,104
2026-10-01	41.625	42.360	41.165	42.240	42.240	4,937,308
2026-09-30	41.975	42.095	41.580	41.910	41.910	4,715,863
2026-09-29	42.570	42.665	41.730	42.050	42.050	4,332,861
2026-09-28	42.450	42.995	42.380	42.725	42.725	4,374,618
2026-09-25	41.990	42.330	41.710	42.060	42.060	3,635,680
2026-09-24	41.825	42.520	41.780	42.430	42.430	3,844,718
2026-09-23	41.000	41.755	40.995	41.690	41.690	3,212,852
2026-09-22	40.840	41.165	40.215	41.010	41.010	5,263,461
2026-09-21	41.040	41.400	40.775	40.775	40.775	4,654,766
2026-09-18	41.465	41.500	40.955	41.315	41.315	11,074,273

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.