Instabank ASA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	4.830	4.910	4.760	4.820	4.820	1,053,381
2026-07-23	4.790	4.830	4.700	4.780	4.780	13,312,188
2026-07-22	4.750	4.760	4.680	4.750	4.750	738,369
2026-07-21	4.500	4.820	4.470	4.790	4.790	1,284,299
2026-07-20	4.660	4.700	4.500	4.500	4.500	224,503
2026-07-17	4.700	4.700	4.630	4.670	4.670	174,536
2026-07-16	4.590	4.700	4.590	4.660	4.660	350,578
2026-07-15	4.430	4.600	4.400	4.590	4.590	1,104,979
2026-07-14	4.420	4.440	4.350	4.420	4.420	530,124
2026-07-13	4.320	4.400	4.260	4.400	4.400	297,319
2026-07-10	4.320	4.390	4.270	4.300	4.300	135,671
2026-07-09	4.430	4.430	4.340	4.380	4.380	1,041,152
2026-07-08	4.460	4.460	4.300	4.360	4.360	140,437
2026-07-07	4.370	4.400	4.200	4.400	4.400	318,256
2026-07-06	4.100	4.400	4.100	4.380	4.380	821,648
2026-07-03	4.100	4.100	4.040	4.100	4.100	35,079
2026-07-02	4.010	4.120	4.010	4.090	4.090	99,936
2026-07-01	4.010	4.060	4.000	4.010	4.010	14,915
2026-06-30	4.000	4.120	4.000	4.030	4.030	43,046
2026-06-29	4.000	4.120	4.000	4.050	4.050	106,965
2026-06-26	4.100	4.100	3.990	4.030	4.030	71,040
2026-06-25	4.000	4.090	4.000	4.010	4.010	33,553
2026-06-24	4.070	4.110	4.020	4.020	4.020	77,426
2026-06-23	4.100	4.140	4.030	4.140	4.140	115,033
2026-06-22	3.950	4.100	3.820	4.100	4.100	307,542
2026-06-19	3.970	3.990	3.930	3.950	3.950	69,732
2026-06-18	4.050	4.050	3.940	3.970	3.970	157,544
2026-06-17	4.040	4.040	3.950	3.970	3.970	123,369
2026-06-16	3.890	4.050	3.890	4.030	4.030	130,331
2026-06-15	3.900	4.000	3.880	4.000	4.000	350,385
2026-06-12	4.010	4.010	3.790	3.930	3.930	208,010
2026-06-11	3.990	3.990	3.900	3.920	3.920	241,784
2026-06-10	3.960	4.030	3.910	3.930	3.930	171,224
2026-06-09	4.010	4.040	3.980	4.010	4.010	81,000
2026-06-08	3.980	4.020	3.940	4.020	4.020	178,352
2026-06-05	4.000	4.010	3.940	3.980	3.980	319,283
2026-06-04	4.050	4.080	4.000	4.030	4.030	321,292
2026-06-03	3.980	4.050	3.960	4.050	4.050	137,323
2026-06-02	4.130	4.160	3.990	4.040	4.040	609,056
2026-06-01	4.200	4.200	4.130	4.170	4.170	102,338
2026-05-29	4.200	4.200	4.130	4.200	4.200	191,588
2026-05-28	4.100	4.190	4.100	4.180	4.180	220,264
2026-05-27	4.230	4.230	4.060	4.120	4.120	545,322
2026-05-26	4.290	4.290	4.210	4.250	4.250	51,196
2026-05-22	4.290	4.290	4.190	4.250	4.250	566,254
2026-05-21	4.250	4.300	4.200	4.240	4.240	229,087
2026-05-20	4.300	4.300	4.250	4.260	4.260	95,102
2026-05-19	4.300	4.300	4.250	4.300	4.300	56,658
2026-05-18	4.300	4.300	4.190	4.300	4.300	274,797
2026-05-15	4.290	4.290	4.190	4.290	4.290	103,332
2026-05-13	4.250	4.310	4.230	4.240	4.240	157,231
2026-05-12	4.390	4.390	4.240	4.290	4.290	160,597
2026-05-11	4.390	4.390	4.290	4.300	4.300	2,565,092
2026-05-08	4.360	4.400	4.270	4.340	4.340	7,340,017
2026-05-07	4.400	4.400	4.220	4.400	4.400	463,747
2026-05-06	4.390	4.400	4.340	4.360	4.360	102,788
2026-05-05	4.390	4.400	4.310	4.390	4.390	10,083,090
2026-05-04	4.300	4.380	4.300	4.380	4.380	67,616
2026-04-30	4.420	4.420	4.280	4.300	4.300	122,684
2026-04-29	4.280	4.420	4.260	4.390	4.390	423,011

← NewerPage 2 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-10	0.0900 NOK
2025-04-11	0.0799 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.