MORELD AS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 21.100 | 21.200 | 20.650 | 20.900 | 20.434 | 225,326 |
| 2026-07-23 | 21.200 | 21.350 | 21.000 | 21.100 | 20.629 | 104,303 |
| 2026-07-22 | 21.850 | 21.850 | 21.200 | 21.200 | 20.727 | 211,029 |
| 2026-07-21 | 21.700 | 21.800 | 21.200 | 21.300 | 20.825 | 159,530 |
| 2026-07-20 | 21.400 | 21.800 | 21.400 | 21.500 | 21.020 | 143,615 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-17 | 0.5000 NOK |
| 2026-05-11 | 0.5000 NOK |
| 2026-02-16 | 0.4200 NOK |
| 2025-11-18 | 0.4200 NOK |
| 2025-08-18 | 0.4200 NOK |
| 2025-05-21 | 0.4200 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.