MORELD AS historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	23.850	23.900	23.300	23.600	23.600	165,907
2026-10-16	24.000	24.000	23.500	24.000	24.000	73,273
2026-10-15	24.000	24.050	23.300	23.400	23.400	282,687
2026-10-14	23.700	24.700	23.700	24.350	24.350	347,419
2026-10-13	23.300	23.450	23.100	23.100	23.100	81,421
2026-10-12	23.900	23.900	23.300	23.350	23.350	78,735
2026-10-09	23.200	23.700	23.050	23.600	23.600	121,982
2026-10-08	23.150	23.300	22.900	23.000	23.000	105,279
2026-10-07	23.400	23.500	23.150	23.150	23.150	128,413
2026-10-06	22.900	23.750	22.900	23.650	23.650	354,329
2026-10-05	23.650	23.650	22.400	22.500	22.500	261,615
2026-10-02	22.850	23.100	22.550	22.700	22.700	251,954
2026-10-01	22.000	23.100	22.000	22.600	22.600	184,229
2026-09-30	23.450	23.600	22.700	22.850	22.850	510,653
2026-09-29	23.800	23.800	23.300	23.400	23.400	126,442
2026-09-28	23.950	24.300	23.750	23.850	23.850	158,292
2026-09-25	24.000	24.050	22.850	24.050	24.050	270,080
2026-09-24	23.600	23.600	23.100	23.100	23.100	400,730
2026-09-23	23.100	23.550	22.950	23.150	23.150	369,243
2026-09-22	24.400	24.400	23.350	23.550	23.550	197,739
2026-09-21	24.500	24.800	24.150	24.150	24.150	152,836

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.