Sparebanken Vest historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 193.60 | 194.86 | 193.28 | 193.58 | 193.58 | 54,977 |
| 2026-07-23 | 197.22 | 197.22 | 193.00 | 193.60 | 193.60 | 63,347 |
| 2026-07-22 | 195.64 | 199.10 | 195.64 | 197.16 | 197.16 | 97,033 |
| 2026-07-21 | 194.48 | 195.90 | 192.90 | 195.90 | 195.90 | 48,505 |
| 2026-07-20 | 194.04 | 195.46 | 193.04 | 194.04 | 194.04 | 55,204 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 12.0000 NOK |
| 2025-03-28 | 8.5000 NOK |
| 2024-03-22 | 7.5000 NOK |
| 2023-10-26 | 3.0000 NOK |
| 2023-03-23 | 5.5000 NOK |
| 2022-03-24 | 4.5000 NOK |
| 2021-10-05 | 1.8000 NOK |
| 2021-03-25 | 2.2000 NOK |
| 2020-03-25 | 2.4200 NOK |
| 2019-03-22 | 2.3000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.