Sparebanken Vest historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	199.98	202.25	199.98	200.80	200.80	47,861
2026-10-16	201.55	203.45	200.15	201.85	201.85	53,965
2026-10-15	201.60	201.70	198.04	200.10	200.10	271,929
2026-10-14	201.75	203.80	201.30	201.60	201.60	103,611
2026-10-13	198.30	204.80	198.30	202.45	202.45	67,759
2026-10-12	197.64	199.88	197.38	198.22	198.22	61,511
2026-10-09	196.66	197.42	195.04	197.38	197.38	90,040
2026-10-08	198.50	199.24	195.40	196.04	196.04	144,816
2026-10-07	202.00	204.10	198.50	198.50	198.50	116,239
2026-10-06	203.90	207.55	203.85	204.10	204.10	69,528
2026-10-05	204.75	206.15	202.60	203.90	203.90	83,611
2026-10-02	205.20	206.05	203.50	204.75	204.75	80,925
2026-10-01	211.50	211.50	204.50	204.60	204.60	124,640
2026-09-30	213.20	214.70	211.80	212.10	212.10	87,636
2026-09-29	215.05	215.50	212.45	212.45	212.45	81,844
2026-09-28	214.45	216.45	214.00	215.35	215.35	130,342
2026-09-25	212.15	214.80	211.05	213.90	213.90	134,253
2026-09-24	209.00	210.90	207.00	210.00	210.00	147,464
2026-09-23	210.35	210.60	208.15	209.60	209.60	103,983
2026-09-22	212.30	213.00	210.40	210.50	210.50	89,615
2026-09-21	209.95	212.75	209.85	212.20	212.20	96,766

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.