Storebrand ASA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	198.50	201.20	198.00	200.60	200.60	509,326
2026-07-23	200.40	200.80	198.30	198.50	198.50	461,311
2026-07-22	197.90	200.40	197.80	200.40	200.40	749,941
2026-07-21	195.30	197.20	194.20	197.20	197.20	420,549
2026-07-20	195.30	197.00	194.90	194.90	194.90	371,943
2026-07-17	196.80	197.60	195.90	195.90	195.90	478,656
2026-07-16	197.00	198.70	196.40	196.70	196.70	481,276
2026-07-15	194.20	199.50	194.20	198.80	198.80	1,507,167
2026-07-14	188.60	190.10	185.90	188.60	188.60	441,245
2026-07-13	187.30	189.90	187.20	188.70	188.70	372,338
2026-07-10	185.80	188.20	185.00	187.70	187.70	442,281
2026-07-09	186.70	186.90	185.00	185.80	185.80	255,949
2026-07-08	185.10	186.80	183.40	185.90	185.90	402,982
2026-07-07	184.20	186.20	184.10	185.50	185.50	252,352
2026-07-06	186.00	187.60	184.30	184.40	184.40	290,051
2026-07-03	187.00	188.70	186.50	186.50	186.50	314,118
2026-07-02	184.70	187.50	184.70	186.70	186.70	341,467
2026-07-01	186.30	186.30	184.40	185.50	185.50	526,132
2026-06-30	184.00	185.90	183.70	185.80	185.80	582,371
2026-06-29	182.20	184.10	181.90	182.90	182.90	431,659
2026-06-26	182.00	183.00	181.40	182.30	182.30	525,966
2026-06-25	181.00	184.20	180.20	182.80	182.80	668,465
2026-06-24	177.50	179.40	176.40	179.40	179.40	1,019,823
2026-06-23	180.90	181.40	177.80	179.10	179.10	766,043
2026-06-22	178.50	182.10	178.00	181.80	181.80	525,942
2026-06-19	177.00	178.40	176.60	178.40	178.40	545,054
2026-06-18	177.90	179.00	176.90	177.20	177.20	488,603
2026-06-17	175.90	177.80	175.40	177.80	177.80	474,389
2026-06-16	175.50	176.70	175.30	175.50	175.50	456,567
2026-06-15	174.20	175.70	174.20	174.50	174.50	555,686
2026-06-12	171.50	173.90	171.50	173.00	173.00	572,025
2026-06-11	172.70	172.90	170.80	170.80	170.80	791,317
2026-06-10	175.60	175.60	171.00	173.10	173.10	527,726
2026-06-09	174.20	176.90	174.20	175.60	175.60	389,078
2026-06-08	173.70	175.50	173.70	174.20	174.20	495,033
2026-06-05	172.80	174.80	172.70	173.70	173.70	431,358
2026-06-04	172.70	173.50	171.30	172.70	172.70	478,690
2026-06-03	174.00	174.20	172.60	172.80	172.80	433,112
2026-06-02	175.00	175.00	173.20	174.00	174.00	484,602
2026-06-01	175.70	176.60	173.30	174.20	174.20	493,970
2026-05-29	177.70	178.00	175.10	175.90	175.90	1,581,535
2026-05-28	178.70	179.00	176.60	176.90	176.90	450,825
2026-05-27	181.20	181.90	178.50	178.50	178.50	495,387
2026-05-26	181.30	183.00	181.00	181.00	181.00	530,617
2026-05-22	183.50	183.60	181.10	181.70	181.70	584,859
2026-05-21	183.00	183.90	182.40	182.40	182.40	550,687
2026-05-20	180.10	183.10	180.00	182.30	182.30	482,732
2026-05-19	181.00	182.20	180.70	180.70	180.70	553,342
2026-05-18	178.00	181.40	177.20	180.60	180.60	442,509
2026-05-15	177.10	180.10	177.10	178.20	178.20	661,519
2026-05-13	177.20	178.20	176.00	177.10	177.10	538,050
2026-05-12	177.60	177.60	175.70	176.30	176.30	522,625
2026-05-11	177.10	178.50	176.30	178.00	178.00	558,530
2026-05-08	179.00	179.20	176.80	176.80	176.80	677,123
2026-05-07	180.00	180.20	178.50	179.20	179.20	734,248
2026-05-06	176.80	180.00	176.70	180.00	180.00	550,409
2026-05-05	176.20	176.90	175.40	175.40	175.40	476,876
2026-05-04	179.50	180.10	176.20	176.20	176.20	726,853
2026-04-30	173.00	178.70	171.10	178.70	178.70	1,126,412
2026-04-29	172.60	177.00	169.50	173.50	173.50	1,459,861

← NewerPage 2 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-10	5.4000 NOK
2025-04-10	4.7000 NOK
2024-04-05	4.1000 NOK
2023-04-14	3.7000 NOK
2022-04-07	3.5000 NOK
2021-04-09	3.2500 NOK
2019-04-11	3.0000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.