Wilh Wilhelmsen Holding ASA B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 842.00 | 847.00 | 830.00 | 830.00 | 830.00 | 4,184 |
| 2026-10-15 | 839.00 | 846.00 | 835.00 | 837.00 | 837.00 | 4,629 |
| 2026-10-14 | 860.00 | 869.00 | 842.00 | 847.00 | 847.00 | 4,735 |
| 2026-10-13 | 854.00 | 862.00 | 853.00 | 858.00 | 858.00 | 4,221 |
| 2026-10-12 | 850.00 | 865.00 | 847.00 | 858.00 | 858.00 | 11,794 |
| 2026-10-09 | 837.00 | 850.00 | 825.00 | 849.00 | 849.00 | 8,951 |
| 2026-10-08 | 821.00 | 840.00 | 815.00 | 833.00 | 833.00 | 6,881 |
| 2026-10-07 | 846.00 | 846.00 | 819.00 | 825.00 | 825.00 | 9,156 |
| 2026-10-06 | 846.00 | 884.00 | 845.00 | 853.00 | 853.00 | 6,917 |
| 2026-10-05 | 887.00 | 891.00 | 877.00 | 880.00 | 880.00 | 6,514 |
| 2026-10-02 | 880.00 | 895.00 | 872.00 | 887.00 | 887.00 | 8,585 |
| 2026-10-01 | 880.00 | 896.00 | 866.00 | 885.00 | 885.00 | 10,632 |
| 2026-09-30 | 841.00 | 890.00 | 841.00 | 885.00 | 885.00 | 13,334 |
| 2026-09-29 | 880.00 | 880.00 | 835.00 | 836.00 | 836.00 | 7,977 |
| 2026-09-28 | 846.00 | 869.00 | 844.00 | 856.00 | 856.00 | 6,631 |
| 2026-09-25 | 845.00 | 848.00 | 836.00 | 844.00 | 844.00 | 5,535 |
| 2026-09-24 | 810.00 | 839.00 | 810.00 | 833.00 | 833.00 | 4,962 |
| 2026-09-23 | 817.00 | 820.00 | 807.00 | 807.00 | 807.00 | 7,594 |
| 2026-09-22 | 816.00 | 820.00 | 805.00 | 815.00 | 815.00 | 4,389 |
| 2026-09-21 | 798.00 | 819.00 | 798.00 | 816.00 | 816.00 | 4,130 |
| 2026-09-18 | 815.00 | 820.00 | 805.00 | 820.00 | 820.00 | 6,941 |
| 2026-09-17 | 802.00 | 817.00 | 802.00 | 815.00 | 815.00 | 5,791 |
| 2026-09-16 | 803.00 | 804.00 | 795.00 | 801.00 | 801.00 | 2,642 |
| 2026-09-15 | 792.00 | 800.00 | 790.00 | 800.00 | 800.00 | 4,462 |
| 2026-09-14 | 793.00 | 804.00 | 793.00 | 802.00 | 802.00 | 3,550 |
| 2026-09-11 | 794.00 | 794.00 | 787.00 | 790.00 | 790.00 | 4,848 |
| 2026-09-10 | 795.00 | 795.00 | 786.00 | 786.00 | 786.00 | 4,012 |
| 2026-09-09 | 777.00 | 784.00 | 772.00 | 782.00 | 782.00 | 2,701 |
| 2026-09-08 | 786.00 | 791.00 | 770.00 | 770.00 | 770.00 | 5,346 |
| 2026-09-07 | 775.00 | 788.00 | 774.00 | 786.00 | 786.00 | 9,704 |
| 2026-09-04 | 749.00 | 775.00 | 749.00 | 773.00 | 773.00 | 3,783 |
| 2026-09-03 | 752.00 | 760.00 | 752.00 | 758.00 | 758.00 | 2,214 |
| 2026-09-02 | 757.00 | 762.00 | 749.00 | 753.00 | 753.00 | 794 |
| 2026-09-01 | 755.00 | 766.00 | 751.00 | 757.00 | 757.00 | 1,870 |
| 2026-08-31 | 759.00 | 761.00 | 753.00 | 753.00 | 753.00 | 6,566 |
| 2026-08-28 | 752.00 | 760.00 | 746.00 | 754.00 | 754.00 | 8,286 |
| 2026-08-27 | 762.00 | 762.00 | 752.00 | 755.00 | 755.00 | 1,636 |
| 2026-08-26 | 770.00 | 770.00 | 757.00 | 757.00 | 757.00 | 4,468 |
| 2026-08-25 | 766.00 | 777.00 | 761.00 | 777.00 | 777.00 | 4,423 |
| 2026-08-24 | 749.00 | 769.00 | 744.00 | 764.00 | 764.00 | 10,131 |
| 2026-08-21 | 725.00 | 745.00 | 725.00 | 745.00 | 745.00 | 2,092 |
| 2026-08-20 | 740.00 | 740.00 | 722.00 | 725.00 | 725.00 | 8,890 |
| 2026-08-19 | 740.00 | 751.00 | 734.00 | 740.00 | 740.00 | 3,825 |
| 2026-08-18 | 752.00 | 752.00 | 734.00 | 734.00 | 734.00 | 2,975 |
| 2026-08-17 | 750.00 | 756.00 | 739.00 | 754.00 | 754.00 | 5,351 |
| 2026-08-14 | 743.00 | 748.00 | 733.00 | 748.00 | 748.00 | 5,536 |
| 2026-08-13 | 723.00 | 743.00 | 715.00 | 743.00 | 743.00 | 8,302 |
| 2026-08-12 | 720.00 | 720.00 | 707.00 | 718.00 | 718.00 | 4,681 |
| 2026-08-11 | 706.00 | 712.00 | 704.00 | 710.00 | 710.00 | 12,263 |
| 2026-08-10 | 700.00 | 709.00 | 699.00 | 705.00 | 705.00 | 5,837 |
| 2026-08-07 | 709.00 | 725.00 | 703.00 | 703.00 | 703.00 | 5,540 |
| 2026-08-06 | 706.00 | 706.00 | 695.00 | 703.00 | 703.00 | 3,854 |
| 2026-08-05 | 708.00 | 710.00 | 700.00 | 705.00 | 705.00 | 2,696 |
| 2026-08-04 | 714.00 | 716.00 | 704.00 | 704.00 | 704.00 | 2,940 |
| 2026-08-03 | 697.00 | 715.00 | 697.00 | 713.00 | 713.00 | 11,666 |
| 2026-07-31 | 704.00 | 718.00 | 704.00 | 713.00 | 713.00 | 6,376 |
| 2026-07-30 | 708.00 | 715.00 | 703.00 | 704.00 | 704.00 | 5,263 |
| 2026-07-29 | 715.00 | 715.00 | 705.00 | 710.00 | 710.00 | 5,605 |
| 2026-07-28 | 699.00 | 707.00 | 688.00 | 707.00 | 707.00 | 6,465 |
| 2026-07-27 | 681.00 | 690.00 | 681.00 | 688.00 | 688.00 | 4,230 |
Page 1 of 2 · 65 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-04 | 20.0000 NOK |
| 2025-11-12 | 8.0000 NOK |
| 2025-05-02 | 12.0000 NOK |
| 2024-11-07 | 8.0000 NOK |
| 2024-05-03 | 10.0000 NOK |
| 2023-11-09 | 4.0000 NOK |
| 2023-04-28 | 6.0000 NOK |
| 2022-11-10 | 3.0000 NOK |
| 2022-04-28 | 4.0000 NOK |
| 2021-11-18 | 3.0000 NOK |
| 2021-04-23 | 3.0000 NOK |
| 2020-04-30 | 2.0000 NOK |
| 2019-11-14 | 2.5000 NOK |
| 2019-05-02 | 2.5000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.