Wilh Wilhelmsen Holding ASA B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 838.00 | 838.00 | 826.00 | 838.00 | 838.00 | 6,012 |
| 2026-10-16 | 842.00 | 847.00 | 830.00 | 830.00 | 830.00 | 4,184 |
| 2026-10-15 | 839.00 | 846.00 | 835.00 | 837.00 | 837.00 | 4,629 |
| 2026-10-14 | 860.00 | 869.00 | 842.00 | 847.00 | 847.00 | 4,735 |
| 2026-10-13 | 854.00 | 862.00 | 853.00 | 858.00 | 858.00 | 4,221 |
| 2026-10-12 | 850.00 | 865.00 | 847.00 | 858.00 | 858.00 | 11,794 |
| 2026-10-09 | 837.00 | 850.00 | 825.00 | 849.00 | 849.00 | 8,951 |
| 2026-10-08 | 821.00 | 840.00 | 815.00 | 833.00 | 833.00 | 6,881 |
| 2026-10-07 | 846.00 | 846.00 | 819.00 | 825.00 | 825.00 | 9,156 |
| 2026-10-06 | 846.00 | 884.00 | 845.00 | 853.00 | 853.00 | 6,917 |
| 2026-10-05 | 887.00 | 891.00 | 877.00 | 880.00 | 880.00 | 6,514 |
| 2026-10-02 | 880.00 | 895.00 | 872.00 | 887.00 | 887.00 | 8,585 |
| 2026-10-01 | 880.00 | 896.00 | 866.00 | 885.00 | 885.00 | 10,632 |
| 2026-09-30 | 841.00 | 890.00 | 841.00 | 885.00 | 885.00 | 13,334 |
| 2026-09-29 | 880.00 | 880.00 | 835.00 | 836.00 | 836.00 | 7,977 |
| 2026-09-28 | 846.00 | 869.00 | 844.00 | 856.00 | 856.00 | 6,631 |
| 2026-09-25 | 845.00 | 848.00 | 836.00 | 844.00 | 844.00 | 5,535 |
| 2026-09-24 | 810.00 | 839.00 | 810.00 | 833.00 | 833.00 | 4,962 |
| 2026-09-23 | 817.00 | 820.00 | 807.00 | 807.00 | 807.00 | 7,594 |
| 2026-09-22 | 816.00 | 820.00 | 805.00 | 815.00 | 815.00 | 4,389 |
| 2026-09-21 | 798.00 | 819.00 | 798.00 | 816.00 | 816.00 | 4,130 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-04 | 20.0000 NOK |
| 2025-11-12 | 8.0000 NOK |
| 2025-05-02 | 12.0000 NOK |
| 2024-11-07 | 8.0000 NOK |
| 2024-05-03 | 10.0000 NOK |
| 2023-11-09 | 4.0000 NOK |
| 2023-04-28 | 6.0000 NOK |
| 2022-11-10 | 3.0000 NOK |
| 2022-04-28 | 4.0000 NOK |
| 2021-11-18 | 3.0000 NOK |
| 2021-04-23 | 3.0000 NOK |
| 2020-04-30 | 2.0000 NOK |
| 2019-11-14 | 2.5000 NOK |
| 2019-05-02 | 2.5000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.