InRetail Peru Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	38.000	38.500	38.000	38.500	38.500	8,391
2026-10-15	38.000	38.700	38.000	38.700	38.700	2,442
2026-10-14	38.500	39.000	38.500	38.500	38.500	19,312
2026-10-13	39.000	39.000	38.500	38.510	38.510	19,190
2026-10-12	38.050	38.270	38.050	38.270	38.270	566
2026-10-09	39.000	39.000	38.050	38.690	38.690	159,673
2026-10-07	38.450	38.700	38.450	38.500	38.500	75,407
2026-10-06	38.250	38.300	38.050	38.300	38.300	81,727
2026-10-05	38.250	38.250	38.100	38.250	38.250	23,853
2026-10-02	37.600	38.400	37.600	38.030	38.030	13,853
2026-10-01	37.500	37.700	37.200	37.700	37.700	17,253
2026-09-30	37.010	37.200	37.000	37.200	37.200	11,449
2026-09-29	36.750	37.100	36.750	37.010	37.010	25,236
2026-09-28	36.500	36.980	36.500	36.500	36.500	2,763
2026-09-25	36.950	37.000	36.500	36.530	36.530	4,162
2026-09-24	37.000	37.000	36.500	36.500	36.500	14,659
2026-09-23	37.090	37.090	36.500	36.500	36.500	15,324
2026-09-22	37.100	37.100	37.090	37.100	37.100	1,330
2026-09-21	37.500	37.500	37.000	37.100	37.100	39,662
2026-09-18	36.900	37.000	35.800	35.800	35.800	276,017
2026-09-17	36.900	36.900	36.500	36.900	36.900	14,945
2026-09-16	36.500	36.900	36.500	36.670	36.670	14,123
2026-09-15	36.500	36.500	36.130	36.500	36.500	34,289
2026-09-14	36.500	37.000	36.450	36.450	36.450	11,215
2026-09-11	36.900	37.000	36.500	36.500	36.500	13,935
2026-09-10	37.250	37.250	37.050	37.050	37.050	4,125
2026-09-09	37.000	37.100	36.500	37.050	37.050	35,558
2026-09-08	37.000	37.000	36.700	37.000	37.000	5,288
2026-09-07	37.000	37.000	36.610	37.000	37.000	2,387
2026-09-04	37.000	37.000	37.000	37.000	37.000	10,093
2026-09-03	37.000	37.000	36.490	36.500	36.500	147,377
2026-09-02	37.000	37.100	36.510	37.000	37.000	80,419
2026-09-01	36.000	36.900	36.000	36.870	36.870	4,038
2026-08-31	37.000	37.000	35.250	35.250	35.250	378,575
2026-08-28	36.500	36.600	36.000	36.000	36.000	440,699
2026-08-27	37.200	37.450	36.500	36.500	36.500	643,303
2026-08-26	37.500	37.500	36.450	37.000	37.000	477,784
2026-08-25	37.200	37.200	36.800	36.800	36.800	53,518
2026-08-24	37.000	37.000	36.510	37.000	37.000	75,956
2026-08-21	36.780	37.200	36.780	37.120	37.120	28,133
2026-08-20	37.200	37.200	36.600	36.780	36.780	11,839
2026-08-19	37.200	37.200	37.200	37.200	37.200	1,470
2026-08-18	36.650	37.500	36.400	37.500	37.500	211,735
2026-08-17	36.200	37.000	36.200	36.500	36.500	5,432
2026-08-14	36.500	36.650	36.400	36.500	36.500	3,517
2026-08-13	36.600	36.600	36.000	36.520	36.520	8,019
2026-08-12	36.410	37.000	36.400	36.580	36.580	1,789
2026-08-11	36.600	36.800	36.400	36.410	36.410	2,543
2026-08-10	36.240	37.000	36.200	36.600	36.600	2,148
2026-08-07	35.800	36.500	35.500	36.240	36.240	40,146
2026-08-05	37.200	37.200	35.900	36.000	36.000	24,933
2026-08-04	37.640	37.640	36.600	36.850	36.850	11,882
2026-08-03	37.640	37.640	37.000	37.300	37.300	1,972
2026-07-31	37.510	37.550	37.200	37.320	37.320	34,195
2026-07-30	37.500	38.000	37.500	37.500	37.500	29,645
2026-07-27	37.990	37.990	37.500	37.510	37.510	4,832
2026-07-24	37.500	38.000	37.250	37.500	37.500	38,727
2026-07-22	37.310	37.500	37.310	37.450	37.450	1,287
2026-07-21	37.500	37.500	37.250	37.320	37.320	74,985
2026-07-20	37.000	37.500	37.000	37.460	37.460	94,145

Page 1 of 1 · 60 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PEN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.