InRetail Peru Corp. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	38.000	38.500	38.000	38.500	38.500	8,391
2026-10-15	38.000	38.700	38.000	38.700	38.700	2,442
2026-10-14	38.500	39.000	38.500	38.500	38.500	19,312
2026-10-13	39.000	39.000	38.500	38.510	38.510	19,190
2026-10-12	38.050	38.270	38.050	38.270	38.270	566
2026-10-09	39.000	39.000	38.050	38.690	38.690	159,673
2026-10-07	38.450	38.700	38.450	38.500	38.500	75,407
2026-10-06	38.250	38.300	38.050	38.300	38.300	81,727
2026-10-05	38.250	38.250	38.100	38.250	38.250	23,853
2026-10-02	37.600	38.400	37.600	38.030	38.030	13,853
2026-10-01	37.500	37.700	37.200	37.700	37.700	17,253
2026-09-30	37.010	37.200	37.000	37.200	37.200	11,449
2026-09-29	36.750	37.100	36.750	37.010	37.010	25,236
2026-09-28	36.500	36.980	36.500	36.500	36.500	2,763
2026-09-25	36.950	37.000	36.500	36.530	36.530	4,162
2026-09-24	37.000	37.000	36.500	36.500	36.500	14,659
2026-09-23	37.090	37.090	36.500	36.500	36.500	15,324
2026-09-22	37.100	37.100	37.090	37.100	37.100	1,330
2026-09-21	37.500	37.500	37.000	37.100	37.100	39,662
2026-09-18	36.900	37.000	35.800	35.800	35.800	276,017

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (PEN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.