Aboitiz Power Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 44.950 | 44.950 | 44.050 | 44.250 | 44.250 | 1,108,700 |
| 2026-07-21 | 42.100 | 45.850 | 41.900 | 45.000 | 45.000 | 3,169,500 |
| 2026-07-20 | 41.000 | 42.250 | 41.000 | 42.000 | 42.000 | 530,000 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-18 | 1.3500 PHP |
| 2025-03-20 | 2.3500 PHP |
| 2024-03-18 | 2.3000 PHP |
| 2023-03-14 | 1.8700 PHP |
| 2022-03-15 | 1.4500 PHP |
| 2021-03-16 | 0.8500 PHP |
| 2020-03-19 | 1.1800 PHP |
| 2019-03-18 | 1.4700 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.