Apex Mining Co Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 16.660 | 17.200 | 16.660 | 17.200 | 17.200 | 2,385,600 |
| 2026-10-15 | 17.000 | 17.000 | 16.340 | 16.560 | 16.560 | 2,463,300 |
| 2026-10-14 | 16.960 | 17.240 | 16.900 | 17.160 | 17.160 | 1,701,700 |
| 2026-10-13 | 16.980 | 17.100 | 16.780 | 16.960 | 16.960 | 2,019,900 |
| 2026-10-12 | 17.800 | 18.120 | 16.680 | 16.680 | 16.680 | 8,512,300 |
| 2026-10-09 | 16.440 | 17.660 | 16.440 | 17.580 | 17.580 | 2,701,600 |
| 2026-10-08 | 16.960 | 16.960 | 16.320 | 16.320 | 16.320 | 2,879,800 |
| 2026-10-07 | 16.960 | 17.100 | 16.840 | 17.080 | 17.080 | 1,230,300 |
| 2026-10-06 | 17.600 | 17.600 | 16.940 | 16.960 | 16.960 | 1,684,300 |
| 2026-10-05 | 17.260 | 17.700 | 16.920 | 17.600 | 17.600 | 2,533,700 |
| 2026-10-02 | 16.960 | 17.360 | 16.520 | 17.260 | 17.260 | 1,939,000 |
| 2026-10-01 | 17.260 | 17.260 | 16.840 | 16.920 | 16.920 | 543,600 |
| 2026-09-30 | 17.380 | 17.380 | 16.780 | 17.260 | 17.260 | 3,082,500 |
| 2026-09-29 | 16.820 | 17.400 | 16.500 | 17.380 | 17.380 | 3,655,700 |
| 2026-09-28 | 17.800 | 17.800 | 17.000 | 17.100 | 17.100 | 3,658,400 |
| 2026-09-25 | 17.540 | 18.000 | 17.420 | 18.000 | 18.000 | 2,535,600 |
| 2026-09-24 | 18.000 | 18.000 | 17.420 | 17.640 | 17.640 | 3,632,700 |
| 2026-09-23 | 18.100 | 18.360 | 17.620 | 18.340 | 18.340 | 5,009,400 |
| 2026-09-22 | 18.840 | 18.840 | 18.040 | 18.040 | 18.040 | 4,876,700 |
| 2026-09-21 | 18.960 | 19.180 | 18.600 | 18.660 | 18.660 | 5,998,200 |
| 2026-09-18 | 18.520 | 19.000 | 17.940 | 19.000 | 19.000 | 36,168,801 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-14 | 0.2461 PHP |
| 2025-04-03 | 0.0694 PHP |
| 2024-04-29 | 0.0542 PHP |
| 2023-05-10 | 0.0536 PHP |
| 2022-08-24 | 0.0106 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.