AyalaLand REIT Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	36.150	36.750	36.150	36.250	36.250	1,080,100
2026-10-15	36.500	36.550	36.050	36.150	36.150	897,000
2026-10-14	36.800	37.150	36.050	36.050	36.050	935,600
2026-10-13	36.900	37.050	36.500	36.800	36.800	476,700
2026-10-12	36.850	36.950	36.850	36.900	36.900	1,571,600
2026-10-09	36.800	37.000	36.700	36.800	36.800	674,700
2026-10-08	36.950	36.950	36.650	36.800	36.800	659,000
2026-10-07	36.900	36.950	36.650	36.950	36.950	334,200
2026-10-06	37.000	37.000	36.700	36.800	36.800	634,400
2026-10-05	37.300	37.300	36.650	36.900	36.900	439,400
2026-10-02	36.300	37.400	35.800	37.400	37.400	1,506,800
2026-10-01	37.000	37.000	35.700	35.700	35.700	2,531,800
2026-09-30	37.000	37.150	36.200	37.000	37.000	3,443,800
2026-09-29	36.800	37.500	36.550	37.500	37.500	413,000
2026-09-28	37.100	37.200	36.550	36.800	36.800	545,200
2026-09-25	36.900	37.300	36.500	36.550	36.550	2,089,600
2026-09-24	37.500	37.550	36.600	36.900	36.900	2,716,000
2026-09-23	37.100	37.500	37.000	37.500	37.500	311,500
2026-09-22	37.150	37.250	36.950	37.100	37.100	487,100
2026-09-21	38.300	38.300	36.900	37.000	37.000	1,727,400
2026-09-18	37.400	38.300	36.950	38.300	38.300	9,572,500

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.