Axelum Resources Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	2.700	2.730	2.670	2.710	2.710	83,000
2026-10-15	2.800	2.800	2.800	2.800	2.800	20,000
2026-10-14	2.690	2.710	2.680	2.710	2.710	12,000
2026-10-13	2.780	2.790	2.680	2.680	2.680	32,000
2026-10-12	2.770	2.790	2.760	2.780	2.780	344,000
2026-10-09	2.560	2.560	2.560	2.560	2.560	37,000
2026-10-08	2.560	2.560	2.550	2.560	2.560	20,000
2026-10-07	2.680	2.680	2.550	2.560	2.560	111,000
2026-10-06	2.590	2.590	2.590	2.590	2.590	1,000
2026-10-05	2.640	2.700	2.550	2.700	2.700	294,000
2026-10-02	2.630	2.640	2.630	2.640	2.640	66,000
2026-10-01	2.630	2.640	2.630	2.630	2.630	71,000
2026-09-30	2.710	2.720	2.630	2.630	2.630	152,000
2026-09-29	2.710	2.710	2.710	2.710	2.710	27,000
2026-09-28	2.750	2.750	2.710	2.710	2.710	443,000
2026-09-25	2.760	2.760	2.750	2.750	2.750	140,000
2026-09-24	2.770	2.780	2.750	2.770	2.770	854,000
2026-09-23	2.810	2.810	2.770	2.800	2.800	145,000
2026-09-22	2.800	2.810	2.800	2.810	2.810	151,000
2026-09-21	2.800	2.810	2.800	2.810	2.810	41,000
2026-09-18	2.800	2.830	2.760	2.760	2.760	105,000
2026-09-17	2.770	2.800	2.770	2.800	2.800	198,000
2026-09-16	2.780	2.780	2.760	2.760	2.760	650,000
2026-09-15	2.870	2.870	2.770	2.780	2.780	2,109,000
2026-09-14	2.820	2.870	2.820	2.870	2.870	213,000
2026-09-11	2.900	2.900	2.820	2.820	2.820	254,000
2026-09-10	2.810	2.950	2.810	2.900	2.900	1,078,000
2026-09-09	2.940	2.940	2.800	2.810	2.810	2,346,000
2026-09-08	2.920	2.950	2.850	2.920	2.920	1,619,000
2026-09-07	2.910	2.970	2.900	2.950	2.950	566,000
2026-09-04	3.070	3.150	2.910	2.910	2.910	1,020,000
2026-09-03	3.100	3.240	3.020	3.070	3.070	2,338,000
2026-09-02	2.950	3.100	2.950	3.080	3.080	8,120,000
2026-09-01	2.810	2.940	2.810	2.940	2.940	486,000
2026-08-28	2.850	2.880	2.820	2.820	2.820	19,000
2026-08-27	2.800	2.820	2.780	2.820	2.820	719,000
2026-08-26	2.860	2.860	2.800	2.810	2.810	861,000
2026-08-25	2.810	2.840	2.790	2.840	2.840	300,000
2026-08-24	2.860	2.860	2.840	2.850	2.850	181,000
2026-08-20	2.920	2.930	2.860	2.880	2.880	351,000
2026-08-19	2.860	2.930	2.860	2.930	2.930	481,000
2026-08-18	2.860	2.880	2.860	2.880	2.880	521,000
2026-08-17	2.880	2.880	2.850	2.880	2.880	253,000
2026-08-14	2.860	2.880	2.840	2.880	2.880	222,000
2026-08-13	2.850	2.900	2.820	2.880	2.880	237,000
2026-08-12	2.850	2.870	2.840	2.860	2.860	265,000
2026-08-11	2.860	2.880	2.840	2.870	2.870	302,000
2026-08-10	2.900	2.900	2.850	2.900	2.900	50,000
2026-08-07	2.900	2.940	2.890	2.920	2.920	642,000
2026-08-06	2.850	2.890	2.850	2.890	2.890	135,000
2026-08-05	2.870	2.870	2.850	2.850	2.850	99,000
2026-08-04	2.850	2.850	2.800	2.850	2.850	1,108,000
2026-08-03	2.770	2.850	2.760	2.850	2.850	662,000
2026-07-31	2.760	2.820	2.760	2.790	2.790	141,000
2026-07-30	2.770	2.770	2.760	2.770	2.770	61,000
2026-07-29	2.780	2.780	2.770	2.770	2.770	171,000
2026-07-28	2.800	2.800	2.760	2.780	2.780	597,000
2026-07-27	2.870	2.870	2.800	2.810	2.810	252,000
2026-07-24	2.870	2.870	2.760	2.870	2.870	356,000
2026-07-23	2.880	2.880	2.800	2.870	2.870	129,000

Page 1 of 3 · 123 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-07	0.0638 PHP
2025-05-07	0.0515 PHP
2020-03-27	0.0300 PHP

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.