First Gen Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	20.000	20.400	20.000	20.200	20.200	175,400
2026-10-15	19.740	20.400	19.520	20.000	20.000	476,100
2026-10-14	19.220	20.400	19.220	19.780	19.780	102,000
2026-10-13	19.600	19.800	19.200	19.420	19.420	177,100
2026-10-12	20.450	20.450	19.540	19.600	19.600	163,100
2026-10-09	20.000	20.800	20.000	20.450	20.450	433,800
2026-10-08	20.000	20.200	19.600	20.000	20.000	847,200
2026-10-07	19.600	19.980	19.080	19.700	19.700	579,600
2026-10-06	18.320	19.700	18.320	19.520	19.520	1,681,700
2026-10-05	17.900	18.940	17.900	18.320	18.320	382,900
2026-10-02	17.640	18.420	17.640	17.880	17.880	203,200
2026-10-01	18.020	18.100	17.300	17.620	17.620	1,318,800
2026-09-30	19.000	19.240	18.120	18.120	18.120	2,044,000
2026-09-29	19.300	19.500	19.000	19.000	19.000	394,100
2026-09-28	19.700	20.450	19.300	19.300	19.300	576,400
2026-09-25	19.400	20.450	19.400	19.700	19.700	807,700
2026-09-24	20.150	20.750	19.300	19.380	19.380	677,000
2026-09-23	20.850	21.200	20.050	20.100	20.100	355,100
2026-09-22	22.350	22.350	20.800	20.800	20.800	567,500
2026-09-21	21.000	22.000	20.100	22.000	22.000	1,770,100
2026-09-18	21.500	22.350	20.050	21.000	21.000	2,829,600

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.