Filinvest REIT Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	2.900	2.920	2.900	2.900	2.900	2,452,000
2026-10-15	2.900	2.920	2.900	2.900	2.900	956,000
2026-10-14	2.840	2.910	2.840	2.850	2.850	2,261,000
2026-10-13	2.800	2.800	2.780	2.790	2.790	1,267,000
2026-10-12	2.810	2.810	2.790	2.800	2.800	678,000
2026-10-09	2.830	2.830	2.810	2.820	2.820	294,000
2026-10-08	2.830	2.840	2.820	2.830	2.830	193,000
2026-10-07	2.790	2.830	2.790	2.830	2.830	229,000
2026-10-06	2.760	2.780	2.760	2.780	2.780	1,270,000
2026-10-05	2.730	2.760	2.700	2.740	2.740	1,428,000
2026-10-02	2.790	2.790	2.730	2.730	2.730	1,320,000
2026-10-01	2.800	2.850	2.700	2.770	2.770	1,563,000
2026-09-30	2.850	2.860	2.790	2.800	2.800	2,137,000
2026-09-29	2.860	2.870	2.840	2.840	2.840	648,000
2026-09-28	2.860	2.870	2.860	2.860	2.860	658,000
2026-09-25	2.860	2.870	2.840	2.860	2.860	611,000
2026-09-24	2.870	2.870	2.850	2.860	2.860	855,000
2026-09-23	2.880	2.880	2.860	2.870	2.870	319,000
2026-09-22	2.880	2.880	2.870	2.870	2.870	145,000
2026-09-21	2.880	2.880	2.870	2.880	2.880	329,000
2026-09-18	2.870	2.880	2.870	2.880	2.880	176,000

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.