Integrated Micro-Electronics Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 5.250 | 6.300 | 5.200 | 6.000 | 6.000 | 5,851,500 |
| 2026-07-21 | 4.870 | 5.300 | 4.810 | 5.200 | 5.200 | 1,513,000 |
| 2026-07-20 | 5.020 | 5.020 | 4.710 | 4.870 | 4.870 | 3,407,200 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-04-22 | 0.1054 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.