iPeople Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 7.140 | 7.140 | 7.140 | 7.140 | 7.140 | 2,900 |
| 2026-10-15 | 7.140 | 7.140 | 7.140 | 7.140 | 7.140 | 600 |
| 2026-10-14 | 7.120 | 7.120 | 7.120 | 7.120 | 7.120 | 4,400 |
| 2026-10-13 | 7.120 | 7.120 | 7.120 | 7.120 | 7.120 | 500 |
| 2026-10-12 | 7.120 | 7.140 | 7.120 | 7.120 | 7.120 | 2,800 |
| 2026-10-09 | 7.120 | 7.120 | 7.120 | 7.120 | 7.120 | 2,800 |
| 2026-10-08 | 7.130 | 7.130 | 7.120 | 7.120 | 7.120 | 7,900 |
| 2026-10-07 | 7.140 | 7.140 | 7.130 | 7.130 | 7.130 | 15,800 |
| 2026-10-06 | 6.990 | 7.130 | 6.980 | 7.130 | 7.130 | 24,700 |
| 2026-10-05 | 7.000 | 7.130 | 6.980 | 6.980 | 6.980 | 25,600 |
| 2026-10-02 | 6.980 | 6.980 | 6.980 | 6.980 | 6.980 | 900 |
| 2026-10-01 | 6.920 | 6.920 | 6.920 | 6.920 | 6.920 | 400 |
| 2026-09-30 | 6.920 | 6.980 | 6.920 | 6.920 | 6.920 | 4,200 |
| 2026-09-29 | 6.960 | 6.960 | 6.920 | 6.920 | 6.920 | 60,000 |
| 2026-09-28 | 6.920 | 6.960 | 6.920 | 6.960 | 6.960 | 299,300 |
| 2026-09-25 | 6.970 | 6.970 | 6.920 | 6.920 | 6.920 | 1,400 |
| 2026-09-24 | 6.920 | 6.920 | 6.920 | 6.920 | 6.920 | 200 |
| 2026-09-23 | 7.150 | 7.150 | 6.920 | 6.920 | 6.920 | 17,400 |
| 2026-09-22 | 7.160 | 7.160 | 7.160 | 7.160 | 7.160 | 400 |
| 2026-09-21 | 7.170 | 7.170 | 7.000 | 7.000 | 7.000 | 2,600 |
| 2026-09-18 | 6.920 | 6.930 | 6.920 | 6.930 | 6.930 | 200 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 0.2313 PHP |
| 2025-05-07 | 0.2483 PHP |
| 2024-05-02 | 0.1900 PHP |
| 2023-04-25 | 0.1900 PHP |
| 2022-04-26 | 0.1600 PHP |
| 2021-11-24 | 0.2394 PHP |
| 2021-05-04 | 0.0600 PHP |
| 2020-04-07 | 0.0701 PHP |
| 2019-07-22 | 0.0137 PHP |
| 2019-04-10 | 0.0600 PHP |
| 2019-01-03 | 0.0600 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.