Marcventures Holdings Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 0.660 | 0.670 | 0.640 | 0.650 | 0.650 | 2,141,000 |
| 2026-07-21 | 0.650 | 0.660 | 0.650 | 0.660 | 0.660 | 387,000 |
| 2026-07-20 | 0.630 | 0.650 | 0.630 | 0.650 | 0.650 | 192,000 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-13 | 0.1327 PHP |
| 2024-01-11 | 0.1000 PHP |
| 2021-12-02 | 0.1300 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.