Megaworld Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	2.250	2.250	2.230	2.240	2.240	3,150,000
2026-10-15	2.200	2.240	2.200	2.230	2.230	3,521,000
2026-10-14	2.220	2.230	2.200	2.200	2.200	6,147,000
2026-10-13	2.240	2.240	2.210	2.220	2.220	1,476,000
2026-10-12	2.260	2.260	2.220	2.230	2.230	4,405,000
2026-10-09	2.160	2.280	2.160	2.280	2.280	8,100,000
2026-10-08	2.180	2.180	2.150	2.160	2.160	69,968,000
2026-10-07	2.160	2.170	2.150	2.170	2.170	5,398,000
2026-10-06	2.130	2.160	2.130	2.160	2.160	4,374,000
2026-10-05	2.100	2.140	2.100	2.130	2.130	4,487,000
2026-10-02	2.120	2.130	2.100	2.100	2.100	6,128,000
2026-10-01	2.170	2.170	2.100	2.120	2.120	6,448,000
2026-09-30	2.180	2.180	2.140	2.160	2.160	3,874,000
2026-09-29	2.160	2.180	2.120	2.180	2.180	3,515,000
2026-09-28	2.170	2.170	2.110	2.120	2.120	2,209,000
2026-09-25	2.110	2.180	2.110	2.170	2.170	5,972,000
2026-09-24	2.130	2.130	2.110	2.110	2.110	1,308,000
2026-09-23	2.110	2.130	2.110	2.130	2.130	1,729,000
2026-09-22	2.110	2.140	2.110	2.110	2.110	4,472,000
2026-09-21	2.100	2.140	2.100	2.110	2.110	6,590,000
2026-09-18	2.190	2.200	2.070	2.070	2.070	79,251,000

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.