Philodrill Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.010	0.011	0.010	0.011	0.011	46,000,000
2026-10-15	0.010	0.010	0.010	0.010	0.010	22,000,000
2026-10-14	0.010	0.010	0.010	0.010	0.010	10,000,000
2026-10-13	0.010	0.010	0.010	0.010	0.010	1,000,000
2026-10-12	0.010	0.010	0.010	0.010	0.010	11,000,000
2026-10-09	0.010	0.010	0.010	0.010	0.010	4,000,000
2026-10-08	0.010	0.010	0.010	0.010	0.010	55,000,000
2026-10-07	0.010	0.010	0.010	0.010	0.010	2,000,000
2026-10-06	0.010	0.010	0.010	0.010	0.010	25,000,000
2026-10-05	0.010	0.010	0.010	0.010	0.010	27,000,000
2026-10-02	0.010	0.010	0.010	0.010	0.010	14,000,000
2026-10-01	0.010	0.010	0.010	0.010	0.010	24,000,000
2026-09-30	0.010	0.010	0.010	0.010	0.010	29,100,000
2026-09-29	0.010	0.010	0.010	0.010	0.010	25,300,000
2026-09-28	0.011	0.011	0.010	0.010	0.010	33,000,000
2026-09-25	0.010	0.010	0.010	0.010	0.010	18,300,000
2026-09-24	0.011	0.011	0.010	0.010	0.010	188,000,000
2026-09-23	0.011	0.012	0.010	0.010	0.010	94,100,000
2026-09-22	0.010	0.011	0.010	0.011	0.011	490,000,000
2026-09-21	0.010	0.011	0.010	0.010	0.010	575,000,000
2026-09-18	0.010	0.010	0.010	0.010	0.010	146,000,000
2026-09-17	0.010	0.010	0.009	0.010	0.010	78,000,000
2026-09-16	0.010	0.010	0.010	0.010	0.010	103,000,000
2026-09-15	0.009	0.010	0.009	0.010	0.010	69,000,000
2026-09-14	0.009	0.009	0.009	0.009	0.009	22,000,000
2026-09-11	0.009	0.009	0.009	0.009	0.009	33,000,000
2026-09-10	0.009	0.009	0.009	0.009	0.009	22,000,000
2026-09-09	0.009	0.009	0.009	0.009	0.009	21,000,000
2026-09-08	0.009	0.009	0.009	0.009	0.009	77,000,000
2026-09-07	0.009	0.010	0.009	0.009	0.009	232,000,000
2026-09-04	0.009	0.010	0.009	0.009	0.009	578,000,000
2026-09-03	0.008	0.009	0.008	0.009	0.009	74,000,000
2026-09-02	0.008	0.008	0.008	0.008	0.008	7,000,000
2026-09-01	0.008	0.008	0.008	0.008	0.008	35,000,000
2026-08-28	0.008	0.008	0.008	0.008	0.008	41,000,000
2026-08-27	0.008	0.008	0.008	0.008	0.008	55,000,000
2026-08-26	0.008	0.008	0.008	0.008	0.008	22,000,000
2026-08-25	0.008	0.008	0.008	0.008	0.008	22,000,000
2026-08-24	0.008	0.008	0.008	0.008	0.008	6,000,000
2026-08-20	0.008	0.008	0.008	0.008	0.008	35,000,000
2026-08-19	0.008	0.008	0.008	0.008	0.008	1,000,000
2026-08-18	0.008	0.008	0.008	0.008	0.008	3,000,000
2026-08-17	0.008	0.008	0.008	0.008	0.008	78,000,000
2026-08-14	0.008	0.008	0.008	0.008	0.008	2,000,000
2026-08-13	0.008	0.008	0.008	0.008	0.008	14,000,000
2026-08-12	0.008	0.008	0.008	0.008	0.008	4,000,000
2026-08-11	0.008	0.008	0.008	0.008	0.008	17,000,000
2026-08-10	0.008	0.008	0.008	0.008	0.008	5,000,000
2026-08-07	0.008	0.008	0.008	0.008	0.008	35,000,000
2026-08-06	0.008	0.008	0.008	0.008	0.008	5,000,000
2026-08-05	0.008	0.008	0.008	0.008	0.008	158,000,000
2026-08-04	0.008	0.008	0.008	0.008	0.008	197,000,000
2026-08-03	0.008	0.008	0.008	0.008	0.008	22,000,000
2026-07-31	0.008	0.008	0.008	0.008	0.008	84,000,000
2026-07-30	0.008	0.008	0.008	0.008	0.008	28,000,000
2026-07-29	0.008	0.008	0.008	0.008	0.008	24,000,000
2026-07-28	0.008	0.008	0.008	0.008	0.008	24,000,000
2026-07-27	0.008	0.008	0.008	0.008	0.008	85,000,000
2026-07-24	0.008	0.008	0.008	0.008	0.008	59,000,000
2026-07-23	0.008	0.008	0.008	0.008	0.008	66,000,000

Page 1 of 2 · 63 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.