Pryce Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	16.600	16.600	16.500	16.600	16.600	53,800
2026-10-15	16.600	16.600	16.600	16.600	16.600	4,000
2026-10-14	16.500	16.600	16.500	16.600	16.600	93,200
2026-10-13	16.500	16.600	16.500	16.500	16.500	345,700
2026-10-12	16.580	16.580	16.500	16.500	16.500	10,300
2026-10-09	16.220	16.580	16.200	16.580	16.580	700
2026-10-08	16.600	16.600	16.200	16.200	16.200	38,000
2026-10-07	16.100	16.800	16.100	16.780	16.780	4,200
2026-10-06	16.800	16.800	16.000	16.100	16.100	20,900
2026-10-05	17.800	17.800	16.000	16.800	16.800	55,400
2026-10-02	18.840	18.840	17.800	17.800	17.800	58,200
2026-10-01	17.400	19.000	17.000	18.880	18.880	70,300
2026-09-30	15.800	16.500	15.700	16.500	16.500	46,000
2026-09-29	15.680	15.680	15.600	15.600	15.600	2,600
2026-09-28	15.700	15.700	15.680	15.680	15.680	22,600
2026-09-25	15.700	15.700	15.700	15.700	15.700	300
2026-09-24	15.600	15.800	15.600	15.800	15.800	29,300
2026-09-23	15.600	15.800	15.600	15.800	15.800	6,300
2026-09-22	15.800	15.800	15.600	15.800	15.800	2,300
2026-09-21	15.420	15.800	15.420	15.800	15.800	2,800
2026-09-18	15.420	15.860	15.400	15.800	15.800	7,600

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.