Philex Mining Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	10.560	10.940	10.560	10.940	10.940	2,484,300
2026-10-15	10.780	10.780	10.440	10.520	10.520	2,223,000
2026-10-14	10.840	10.840	10.540	10.600	10.600	4,375,300
2026-10-13	10.960	10.960	10.680	10.840	10.840	1,698,200
2026-10-12	11.080	11.260	10.900	10.980	10.980	1,733,000
2026-10-09	10.780	11.200	10.780	10.840	10.840	7,343,600
2026-10-08	11.120	11.120	10.680	10.860	10.860	4,753,900
2026-10-07	11.040	11.160	10.920	11.120	11.120	1,934,500
2026-10-06	11.320	11.320	10.980	11.040	11.040	4,359,200
2026-10-05	11.540	11.620	11.260	11.300	11.300	3,035,800
2026-10-02	10.800	11.540	10.620	11.540	11.540	9,108,600
2026-10-01	11.440	11.500	11.100	11.120	11.120	4,089,000
2026-09-30	11.540	11.620	11.220	11.500	11.500	1,994,000
2026-09-29	11.200	11.640	11.140	11.600	11.600	1,275,000
2026-09-28	11.900	11.900	11.220	11.460	11.460	6,304,000
2026-09-25	12.100	12.160	11.480	12.160	12.160	10,727,900
2026-09-24	12.660	12.660	11.920	12.000	12.000	8,940,600
2026-09-23	13.200	13.220	12.600	12.700	12.700	6,691,700
2026-09-22	13.300	13.480	13.080	13.080	13.080	3,616,000
2026-09-21	13.200	13.880	13.200	13.200	13.200	9,106,800
2026-09-18	13.320	13.560	12.860	13.100	13.100	36,905,199

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.