Al-Ghazi Tractors Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 374.90 | 374.90 | 371.00 | 371.50 | 371.50 | 2,924 |
| 2026-07-21 | 374.90 | 376.00 | 371.06 | 371.58 | 371.58 | 6,347 |
| 2026-07-20 | 376.10 | 384.90 | 368.00 | 369.75 | 369.75 | 19,605 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-09 | 51.0300 PKR |
| 2021-06-07 | 21.3900 PKR |
| 2019-09-11 | 15.0000 PKR |
| 2019-04-17 | 9.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.