Al-Ghazi Tractors Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 390.00 | 392.00 | 360.00 | 363.27 | 363.27 | 88,438 |
| 2026-10-19 | 386.00 | 390.10 | 380.00 | 386.38 | 386.38 | 48,280 |
| 2026-10-16 | 374.90 | 385.00 | 367.51 | 378.98 | 378.98 | 84,949 |
| 2026-10-15 | 360.00 | 390.15 | 350.03 | 368.54 | 368.54 | 166,184 |
| 2026-10-14 | 356.99 | 364.88 | 350.03 | 354.68 | 354.68 | 17,326 |
| 2026-10-13 | 342.05 | 363.19 | 342.05 | 358.35 | 358.35 | 49,437 |
| 2026-10-12 | 344.00 | 345.00 | 342.10 | 342.51 | 342.51 | 2,220 |
| 2026-10-09 | 344.01 | 345.00 | 342.63 | 344.53 | 344.53 | 2,756 |
| 2026-10-08 | 351.50 | 351.50 | 341.50 | 342.60 | 342.60 | 3,245 |
| 2026-10-07 | 346.25 | 351.47 | 346.05 | 347.01 | 347.01 | 3,573 |
| 2026-10-06 | 350.03 | 353.96 | 345.00 | 346.25 | 346.25 | 4,140 |
| 2026-10-05 | 347.10 | 353.97 | 346.00 | 350.03 | 350.03 | 41,512 |
| 2026-10-02 | 343.02 | 349.88 | 343.02 | 347.05 | 347.05 | 8,708 |
| 2026-10-01 | 347.47 | 349.99 | 341.06 | 347.99 | 347.99 | 90,828 |
| 2026-09-30 | 342.01 | 348.00 | 339.99 | 345.07 | 345.07 | 99,528 |
| 2026-09-29 | 345.00 | 347.90 | 342.00 | 342.40 | 342.40 | 1,808 |
| 2026-09-28 | 345.00 | 350.00 | 341.10 | 344.10 | 344.10 | 67,373 |
| 2026-09-25 | 343.99 | 345.00 | 341.00 | 344.90 | 344.90 | 9,713 |
| 2026-09-24 | 343.01 | 343.01 | 341.00 | 341.05 | 341.05 | 9,289 |
| 2026-09-23 | 344.81 | 346.00 | 342.00 | 342.12 | 342.12 | 3,553 |
| 2026-09-22 | 342.03 | 345.00 | 342.00 | 344.81 | 344.81 | 4,175 |
| 2026-09-21 | 340.07 | 344.95 | 340.00 | 343.73 | 343.73 | 42,899 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-09 | 51.0300 PKR |
| 2021-06-07 | 21.3900 PKR |
| 2019-09-11 | 15.0000 PKR |
| 2019-04-17 | 9.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.