Arif Habib Corporation Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 14.990 | 15.160 | 14.850 | 14.960 | 14.960 | 709,164 |
| 2026-07-21 | 15.090 | 15.490 | 14.910 | 15.000 | 15.000 | 1,414,213 |
| 2026-07-20 | 14.790 | 14.880 | 14.500 | 14.790 | 14.790 | 3,479,712 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-15 | 1.0000 PKR |
| 2024-11-11 | 7.0000 PKR |
| 2022-10-20 | 4.0000 PKR |
| 2021-10-20 | 3.0000 PKR |
| 2020-10-20 | 1.5000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.