Arif Habib Corporation Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	14.400	14.400	13.870	13.890	13.890	9,551,456
2026-10-19	15.000	15.180	14.950	15.110	15.110	4,541,768
2026-10-16	15.180	15.350	14.950	15.020	15.020	5,073,732
2026-10-15	15.500	15.590	15.080	15.130	15.130	8,847,875
2026-10-14	15.390	15.590	15.300	15.460	15.460	1,216,163
2026-10-13	15.400	15.590	15.360	15.390	15.390	1,107,199
2026-10-12	15.300	15.490	15.290	15.330	15.330	935,053
2026-10-09	15.410	15.590	15.350	15.420	15.420	912,115
2026-10-08	15.500	15.680	15.390	15.410	15.410	2,237,601
2026-10-07	15.790	15.790	15.430	15.480	15.480	6,053,304
2026-10-06	15.750	15.880	15.530	15.690	15.690	2,331,391
2026-10-05	15.890	15.890	15.600	15.740	15.740	1,116,405
2026-10-02	15.790	15.950	15.450	15.850	15.850	2,608,515
2026-10-01	16.170	16.200	15.730	15.790	15.790	2,902,145
2026-09-30	16.100	16.550	16.100	16.170	16.170	17,873,579
2026-09-29	15.970	16.340	15.700	16.070	16.070	3,345,572
2026-09-28	15.710	16.010	15.630	15.840	15.840	1,527,615
2026-09-25	15.500	15.750	15.400	15.590	15.590	421,417
2026-09-24	15.850	15.850	15.420	15.490	15.490	1,591,861
2026-09-23	15.900	15.970	15.660	15.740	15.740	1,071,906
2026-09-22	15.240	15.900	15.010	15.790	15.790	2,578,684
2026-09-21	15.120	15.300	15.010	15.100	15.100	278,837

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.