Arctic Textile historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	67.500	69.990	61.250	68.380	68.380	136,942
2026-10-15	63.990	68.530	63.000	65.970	65.970	599,159
2026-10-14	62.300	62.300	60.000	62.300	62.300	355,590
2026-10-13	50.550	56.640	50.000	56.640	56.640	389,262
2026-10-12	48.860	52.000	48.860	51.490	51.490	25,470
2026-10-09	52.000	52.700	49.120	50.950	50.950	44,996
2026-10-08	52.650	52.650	49.010	51.050	51.050	72,868
2026-10-07	52.000	53.000	51.000	52.610	52.610	55,382
2026-10-06	51.250	53.000	51.250	52.810	52.810	84,266
2026-10-05	55.900	55.900	49.750	51.150	51.150	193,696
2026-10-02	58.000	59.000	54.010	54.540	54.540	404,804
2026-10-01	52.800	57.330	51.100	57.290	57.290	1,465,552
2026-09-30	53.000	53.970	51.300	52.120	52.120	143,828
2026-09-29	54.110	58.000	50.700	52.370	52.370	470,004
2026-09-28	49.570	53.900	48.100	53.900	53.900	1,181,210
2026-09-25	49.400	49.990	48.060	49.000	49.000	49,448
2026-09-24	51.230	51.230	47.850	49.280	49.280	135,995
2026-09-23	46.270	50.880	46.260	50.290	50.290	440,297
2026-09-22	48.000	49.760	45.300	46.250	46.250	452,236
2026-09-21	42.000	45.240	42.000	45.240	45.240	96,347
2026-09-18	37.970	41.130	37.970	41.130	41.130	70,153

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.