Bannu Woollen Mills Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	66.200	67.000	66.200	66.410	66.410	7,475
2026-07-21	67.990	68.990	66.030	66.120	66.120	7,810
2026-07-20	67.800	67.800	65.100	66.910	66.910	7,240
2026-07-17	67.640	69.000	66.010	66.330	66.330	8,832
2026-07-16	67.970	68.470	66.250	66.970	66.970	11,744
2026-07-15	67.970	67.970	66.000	67.130	67.130	5,174
2026-07-14	66.300	67.500	66.000	66.390	66.390	10,829
2026-07-13	66.100	68.990	66.100	68.150	68.150	1,952
2026-07-10	67.400	69.780	66.560	68.230	68.230	3,523
2026-07-09	66.000	67.950	66.000	67.040	67.040	4,775
2026-07-08	69.490	69.490	66.020	67.510	67.510	9,885
2026-07-07	68.990	69.900	67.550	68.000	68.000	21,391
2026-07-06	69.250	69.980	68.200	68.990	68.990	45,175
2026-07-03	69.240	69.240	66.010	68.610	68.610	50,692
2026-07-02	64.910	68.990	64.910	68.000	68.000	9,675
2026-07-01	68.800	68.800	65.020	66.080	66.080	4,830
2026-06-30	67.510	67.680	66.200	66.780	66.780	15,258
2026-06-29	67.880	67.890	66.000	67.080	67.080	6,368
2026-06-24	67.900	67.900	65.400	66.480	66.480	15,429
2026-06-23	65.750	67.750	65.750	66.690	66.690	4,513
2026-06-22	67.030	68.400	65.550	66.510	66.510	39,653
2026-06-19	69.600	69.600	66.120	67.030	67.030	10,943
2026-06-18	69.900	69.900	67.120	68.060	68.060	13,972
2026-06-17	69.650	69.850	67.500	68.100	68.100	52,083
2026-06-16	66.370	70.700	66.370	68.000	68.000	23,151
2026-06-15	71.000	71.830	65.100	69.540	69.540	31,332
2026-06-12	66.500	70.650	64.600	69.320	69.320	51,670
2026-06-11	66.000	66.440	63.000	65.640	65.640	43,531
2026-06-10	65.500	67.730	65.000	65.110	65.110	17,206
2026-06-09	66.890	66.890	63.660	65.850	65.850	52,785
2026-06-08	64.500	65.500	63.490	64.770	64.770	3,313
2026-06-05	63.120	66.500	63.120	64.770	64.770	13,056
2026-06-04	63.990	64.200	63.840	63.840	63.840	166
2026-06-03	63.000	63.880	63.000	63.840	63.840	3,596
2026-06-02	63.010	65.500	62.000	63.570	63.570	42,607
2026-06-01	64.000	64.910	63.020	63.160	63.160	3,176
2026-05-29	65.890	65.890	63.000	64.900	64.900	7,426
2026-05-25	64.990	64.990	62.830	63.640	63.640	542
2026-05-22	63.500	64.000	63.010	63.640	63.640	5,469
2026-05-21	64.980	65.000	63.050	63.500	63.500	1,991
2026-05-20	64.800	64.800	63.000	63.490	63.490	6,390
2026-05-19	63.200	64.880	63.000	63.480	63.480	29,089
2026-05-18	64.000	64.000	61.000	63.020	63.020	17,973
2026-05-15	63.110	64.980	63.110	64.000	64.000	14,129
2026-05-14	65.080	65.490	63.000	64.840	64.840	31,938
2026-05-13	70.480	70.690	65.030	65.080	65.080	352,703
2026-05-12	66.080	72.400	66.070	72.260	72.260	782,837
2026-05-11	63.020	65.850	63.020	65.820	65.820	1,221
2026-05-08	63.400	64.880	60.010	63.050	63.050	16,744
2026-05-07	64.990	64.990	63.270	63.710	63.710	4,051
2026-05-06	65.900	65.900	62.000	65.050	65.050	1,352
2026-05-05	63.050	63.800	63.000	63.510	63.510	2,172
2026-05-04	62.990	64.990	62.990	63.500	63.500	2,494
2026-04-30	64.450	65.000	62.000	63.000	63.000	13,014
2026-04-29	64.000	64.980	63.000	64.790	64.790	9,715
2026-04-28	67.150	69.990	61.590	62.640	62.640	39,301
2026-04-27	68.350	71.800	68.000	68.430	68.430	11,170
2026-04-24	69.650	73.510	68.000	69.320	69.320	120,414
2026-04-23	65.130	72.000	65.130	70.000	70.000	68,988
2026-04-22	66.390	71.500	63.500	67.900	67.900	88,732

← NewerPage 2 of 17 · 1,014 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.