Bannu Woollen Mills Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 60.170 | 66.190 | 60.000 | 66.190 | 66.190 | 150,680 |
| 2026-10-15 | 61.400 | 62.000 | 60.010 | 60.170 | 60.170 | 1,108 |
| 2026-10-14 | 60.150 | 61.500 | 59.830 | 60.900 | 60.900 | 135 |
| 2026-10-13 | 61.790 | 61.790 | 60.100 | 60.900 | 60.900 | 140 |
| 2026-10-12 | 60.920 | 62.490 | 60.900 | 60.900 | 60.900 | 1,749 |
| 2026-10-09 | 60.700 | 61.650 | 60.700 | 60.920 | 60.920 | 412 |
| 2026-10-08 | 60.000 | 61.480 | 60.000 | 60.820 | 60.820 | 3,744 |
| 2026-10-07 | 61.490 | 61.490 | 60.150 | 61.000 | 61.000 | 5,269 |
| 2026-10-06 | 61.000 | 61.490 | 60.000 | 60.110 | 60.110 | 2,532 |
| 2026-10-05 | 62.790 | 62.790 | 60.990 | 61.040 | 61.040 | 1,096 |
| 2026-10-02 | 61.000 | 62.980 | 60.040 | 61.230 | 61.230 | 6,714 |
| 2026-10-01 | 63.700 | 63.700 | 61.050 | 61.200 | 61.200 | 803 |
| 2026-09-30 | 62.980 | 63.370 | 62.100 | 62.850 | 62.850 | 3,540 |
| 2026-09-29 | 62.500 | 63.490 | 61.570 | 61.890 | 61.890 | 6,976 |
| 2026-09-28 | 64.500 | 64.500 | 62.920 | 62.920 | 62.920 | 1 |
| 2026-09-25 | 63.780 | 67.880 | 62.130 | 62.920 | 62.920 | 914 |
| 2026-09-24 | 64.110 | 66.980 | 62.000 | 63.950 | 63.950 | 11,622 |
| 2026-09-23 | 65.670 | 68.200 | 64.000 | 65.380 | 65.380 | 5,776 |
| 2026-09-22 | 65.100 | 66.200 | 65.100 | 65.670 | 65.670 | 105 |
| 2026-09-21 | 66.000 | 66.210 | 65.450 | 65.670 | 65.670 | 1,580 |
| 2026-09-18 | 63.500 | 66.000 | 63.030 | 65.970 | 65.970 | 2,385 |
| 2026-09-17 | 64.680 | 64.680 | 63.000 | 63.140 | 63.140 | 1,232 |
| 2026-09-16 | 64.000 | 64.000 | 62.900 | 62.900 | 62.900 | 212 |
| 2026-09-15 | 63.000 | 64.880 | 62.900 | 62.900 | 62.900 | 1,923 |
| 2026-09-14 | 64.790 | 64.790 | 62.700 | 63.000 | 63.000 | 2,476 |
| 2026-09-11 | 62.400 | 63.790 | 58.150 | 62.950 | 62.950 | 13,400 |
| 2026-09-10 | 64.000 | 64.990 | 62.010 | 62.730 | 62.730 | 8,480 |
| 2026-09-09 | 65.700 | 67.000 | 63.570 | 63.570 | 63.570 | 4,458 |
| 2026-09-08 | 66.000 | 66.500 | 63.010 | 64.110 | 64.110 | 12,302 |
| 2026-09-07 | 66.100 | 67.370 | 66.100 | 66.100 | 66.100 | 726 |
| 2026-09-04 | 67.400 | 67.400 | 66.130 | 66.130 | 66.130 | 191 |
| 2026-09-03 | 68.780 | 68.790 | 66.000 | 66.130 | 66.130 | 17,062 |
| 2026-09-02 | 65.010 | 68.990 | 64.530 | 68.000 | 68.000 | 6,977 |
| 2026-09-01 | 67.450 | 67.890 | 66.370 | 67.410 | 67.410 | 917 |
| 2026-08-31 | 65.580 | 68.790 | 65.580 | 66.010 | 66.010 | 2,047 |
| 2026-08-28 | 67.600 | 68.570 | 65.050 | 66.980 | 66.980 | 7,165 |
| 2026-08-27 | 68.800 | 70.000 | 67.170 | 67.580 | 67.580 | 12,507 |
| 2026-08-25 | 67.410 | 69.000 | 67.100 | 67.140 | 67.140 | 5,936 |
| 2026-08-24 | 70.000 | 70.000 | 66.970 | 68.980 | 68.980 | 2,049 |
| 2026-08-21 | 69.800 | 71.000 | 68.000 | 69.900 | 69.900 | 4,672 |
| 2026-08-20 | 70.250 | 71.000 | 67.110 | 68.900 | 68.900 | 5,213 |
| 2026-08-19 | 67.800 | 72.890 | 65.590 | 69.910 | 69.910 | 50,845 |
| 2026-08-18 | 66.530 | 67.690 | 66.000 | 66.990 | 66.990 | 22,294 |
| 2026-08-17 | 68.960 | 68.960 | 66.500 | 66.530 | 66.530 | 1,943 |
| 2026-08-13 | 67.070 | 68.490 | 65.050 | 67.000 | 67.000 | 12,081 |
| 2026-08-12 | 67.990 | 67.990 | 67.010 | 67.400 | 67.400 | 3,968 |
| 2026-08-11 | 66.720 | 67.990 | 66.720 | 67.450 | 67.450 | 2,246 |
| 2026-08-10 | 68.000 | 68.000 | 66.580 | 66.810 | 66.810 | 5,554 |
| 2026-08-07 | 66.980 | 69.960 | 66.980 | 67.920 | 67.920 | 4,975 |
| 2026-08-06 | 66.320 | 68.490 | 66.320 | 66.980 | 66.980 | 897 |
| 2026-08-05 | 66.270 | 67.990 | 66.270 | 67.900 | 67.900 | 2,089 |
| 2026-08-04 | 67.990 | 68.000 | 66.170 | 67.780 | 67.780 | 12,621 |
| 2026-08-03 | 67.020 | 68.500 | 67.020 | 67.490 | 67.490 | 1,405 |
| 2026-07-31 | 67.450 | 68.930 | 66.160 | 67.500 | 67.500 | 17,722 |
| 2026-07-30 | 67.000 | 67.890 | 66.000 | 67.450 | 67.450 | 10,934 |
| 2026-07-29 | 66.990 | 66.990 | 66.020 | 66.110 | 66.110 | 1,527 |
| 2026-07-28 | 66.770 | 66.990 | 66.010 | 66.110 | 66.110 | 892 |
| 2026-07-27 | 67.490 | 68.380 | 66.250 | 66.770 | 66.770 | 19,099 |
| 2026-07-24 | 66.000 | 67.390 | 65.000 | 66.200 | 66.200 | 7,791 |
| 2026-07-23 | 67.590 | 68.490 | 66.000 | 66.030 | 66.030 | 2,990 |
Page 1 of 5 · 248 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.