Baluchistan Wheels Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 225.01 | 228.00 | 223.00 | 223.50 | 223.50 | 22,993 |
| 2026-10-15 | 220.00 | 240.08 | 220.00 | 224.97 | 224.97 | 134,847 |
| 2026-10-14 | 214.00 | 233.23 | 213.99 | 218.25 | 218.25 | 45,226 |
| 2026-10-13 | 210.01 | 214.50 | 208.00 | 212.03 | 212.03 | 5,375 |
| 2026-10-12 | 211.20 | 215.00 | 210.00 | 210.04 | 210.04 | 1,208 |
| 2026-10-09 | 215.49 | 215.99 | 209.51 | 211.22 | 211.22 | 2,084 |
| 2026-10-08 | 215.00 | 215.50 | 214.00 | 215.40 | 215.40 | 2,820 |
| 2026-10-07 | 215.00 | 215.50 | 214.00 | 215.28 | 215.28 | 1,580 |
| 2026-10-06 | 213.82 | 217.99 | 213.82 | 214.85 | 214.85 | 2,028 |
| 2026-10-05 | 217.50 | 217.99 | 213.00 | 213.82 | 213.82 | 4,311 |
| 2026-10-02 | 217.48 | 219.69 | 210.00 | 217.26 | 217.26 | 6,832 |
| 2026-10-01 | 217.49 | 217.49 | 214.01 | 216.06 | 216.06 | 1,620 |
| 2026-09-30 | 217.00 | 217.49 | 215.01 | 217.04 | 217.04 | 3,145 |
| 2026-09-29 | 216.00 | 217.49 | 214.90 | 215.01 | 215.01 | 1,298 |
| 2026-09-28 | 216.00 | 218.00 | 215.00 | 216.01 | 216.01 | 1,235 |
| 2026-09-25 | 217.00 | 218.00 | 212.00 | 214.75 | 214.75 | 6,892 |
| 2026-09-24 | 219.90 | 219.90 | 215.01 | 216.16 | 216.16 | 3,347 |
| 2026-09-23 | 219.90 | 219.99 | 217.01 | 218.28 | 218.28 | 2,645 |
| 2026-09-22 | 218.08 | 220.00 | 217.00 | 219.30 | 219.30 | 2,594 |
| 2026-09-21 | 221.99 | 222.51 | 216.00 | 218.07 | 218.07 | 14,409 |
| 2026-09-18 | 224.00 | 224.00 | 215.05 | 221.57 | 221.57 | 11,700 |
| 2026-09-17 | 229.75 | 232.70 | 227.01 | 229.45 | 229.45 | 54,822 |
| 2026-09-16 | 226.00 | 230.00 | 225.01 | 227.38 | 227.38 | 29,670 |
| 2026-09-15 | 229.90 | 229.90 | 225.10 | 226.11 | 216.26 | 11,449 |
| 2026-09-14 | 225.74 | 231.00 | 224.52 | 224.92 | 215.12 | 70,351 |
| 2026-09-11 | 223.00 | 228.90 | 220.00 | 225.74 | 215.90 | 81,916 |
| 2026-09-10 | 229.37 | 229.90 | 220.00 | 224.57 | 214.78 | 19,091 |
| 2026-09-09 | 229.90 | 230.00 | 226.51 | 229.37 | 219.37 | 4,957 |
| 2026-09-08 | 229.90 | 229.90 | 218.00 | 227.33 | 217.42 | 4,576 |
| 2026-09-07 | 226.10 | 230.25 | 226.10 | 229.67 | 219.66 | 6,195 |
| 2026-09-04 | 231.00 | 231.00 | 226.05 | 229.67 | 219.66 | 5,669 |
| 2026-09-03 | 227.00 | 231.00 | 226.21 | 229.86 | 219.84 | 5,684 |
| 2026-09-02 | 228.00 | 233.00 | 208.00 | 226.81 | 216.93 | 13,061 |
| 2026-09-01 | 233.00 | 235.00 | 229.00 | 230.10 | 220.07 | 6,523 |
| 2026-08-31 | 232.00 | 235.00 | 230.03 | 234.34 | 224.13 | 15,968 |
| 2026-08-28 | 233.00 | 234.90 | 230.02 | 231.04 | 220.97 | 14,995 |
| 2026-08-27 | 227.00 | 237.79 | 227.00 | 232.05 | 221.94 | 21,223 |
| 2026-08-25 | 226.00 | 229.00 | 226.00 | 226.41 | 216.54 | 11,722 |
| 2026-08-24 | 227.31 | 228.00 | 224.00 | 226.26 | 216.40 | 30,058 |
| 2026-08-21 | 224.00 | 228.00 | 220.20 | 227.31 | 217.40 | 21,386 |
| 2026-08-20 | 235.07 | 247.99 | 215.00 | 225.24 | 215.42 | 193,114 |
| 2026-08-19 | 225.58 | 238.00 | 225.58 | 235.07 | 224.83 | 33,648 |
| 2026-08-18 | 232.39 | 233.49 | 230.01 | 231.02 | 220.95 | 4,128 |
| 2026-08-17 | 234.99 | 234.99 | 231.50 | 232.39 | 222.26 | 9,442 |
| 2026-08-13 | 231.00 | 233.95 | 230.00 | 232.70 | 222.56 | 9,394 |
| 2026-08-12 | 231.00 | 232.00 | 225.58 | 230.07 | 220.04 | 1,015 |
| 2026-08-11 | 231.00 | 232.00 | 225.00 | 230.62 | 220.57 | 3,816 |
| 2026-08-10 | 231.00 | 235.80 | 230.16 | 230.55 | 220.50 | 4,800 |
| 2026-08-07 | 233.00 | 235.50 | 230.01 | 230.15 | 220.12 | 2,385 |
| 2026-08-06 | 234.80 | 234.80 | 230.00 | 231.67 | 221.57 | 3,046 |
| 2026-08-05 | 234.00 | 234.90 | 230.01 | 232.93 | 222.78 | 1,159 |
| 2026-08-04 | 235.58 | 238.00 | 232.00 | 232.17 | 222.05 | 2,048 |
| 2026-08-03 | 236.00 | 240.00 | 235.00 | 235.58 | 225.31 | 3,769 |
| 2026-07-31 | 242.00 | 242.00 | 235.00 | 235.41 | 225.15 | 10,370 |
| 2026-07-30 | 226.50 | 241.00 | 226.50 | 239.91 | 229.45 | 82,517 |
| 2026-07-29 | 226.89 | 228.00 | 225.00 | 226.16 | 216.30 | 8,958 |
| 2026-07-28 | 225.00 | 228.00 | 225.00 | 225.02 | 215.21 | 3,210 |
| 2026-07-27 | 224.00 | 226.40 | 224.00 | 224.95 | 215.15 | 2,416 |
| 2026-07-24 | 222.00 | 224.00 | 219.00 | 222.91 | 213.20 | 1,829 |
| 2026-07-23 | 225.22 | 227.00 | 220.00 | 222.84 | 213.13 | 2,000 |
Page 1 of 5 · 248 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-18 | 10.0000 PKR |
| 2026-02-16 | 10.0000 PKR |
| 2025-09-24 | 7.0000 PKR |
| 2025-02-10 | 6.0000 PKR |
| 2024-09-11 | 3.0000 PKR |
| 2024-05-06 | 3.0000 PKR |
| 2024-02-07 | 5.0000 PKR |
| 2023-10-23 | 2.0000 PKR |
| 2023-09-13 | 3.5000 PKR |
| 2023-05-04 | 2.0000 PKR |
| 2023-02-23 | 2.5000 PKR |
| 2022-09-21 | 4.7500 PKR |
| 2022-04-22 | 2.0000 PKR |
| 2022-02-04 | 1.7500 PKR |
| 2021-10-29 | 1.5000 PKR |
| 2021-09-21 | 4.5000 PKR |
| 2020-10-13 | 1.5000 PKR |
| 2019-10-17 | 2.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.