Cnergyico PK historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	12.750	13.020	12.750	12.850	12.850	37,138,368
2026-10-15	12.790	13.110	12.650	12.800	12.800	62,809,363
2026-10-14	12.300	12.820	12.160	12.710	12.710	41,183,125
2026-10-13	12.450	12.500	12.230	12.290	12.290	8,104,766
2026-10-12	12.300	12.650	12.300	12.410	12.410	14,450,611
2026-10-09	12.410	12.730	12.280	12.520	12.520	27,276,548
2026-10-08	12.730	12.850	12.330	12.390	12.390	21,323,353
2026-10-07	12.920	13.190	12.650	12.730	12.730	68,756,886
2026-10-06	12.200	13.040	12.040	12.930	12.930	55,062,989
2026-10-05	12.610	12.640	12.060	12.210	12.210	30,042,022
2026-10-02	12.980	12.990	12.600	12.720	12.720	20,891,792
2026-10-01	13.120	13.210	12.850	12.980	12.980	26,026,242
2026-09-30	13.160	13.330	13.050	13.120	13.120	28,308,841
2026-09-29	13.350	13.490	13.030	13.090	13.090	56,532,151
2026-09-28	13.140	13.630	13.090	13.320	13.320	61,590,823
2026-09-25	13.230	13.450	12.810	13.180	13.180	108,191,630
2026-09-24	14.450	14.560	13.120	13.470	13.470	158,261,615
2026-09-23	13.300	14.480	13.250	14.310	14.310	150,274,539
2026-09-22	13.220	13.390	13.110	13.200	13.200	29,034,140
2026-09-21	12.960	13.290	12.810	13.210	13.210	59,517,163
2026-09-18	12.990	13.140	12.760	12.920	12.920	31,345,368

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.