Cherat Packaging Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	93.300	94.700	93.100	94.010	94.010	13,465
2026-10-15	94.890	94.890	92.320	93.380	93.380	22,725
2026-10-14	93.310	93.990	92.810	93.330	93.330	17,340
2026-10-13	94.870	94.870	93.000	93.180	93.180	17,038
2026-10-12	92.990	94.500	92.990	93.370	93.370	19,955
2026-10-09	93.980	94.890	90.700	93.840	93.840	12,234
2026-10-08	93.920	94.000	92.530	92.970	92.970	12,620
2026-10-07	93.000	94.510	93.000	93.030	93.030	17,533
2026-10-06	93.500	95.990	92.000	93.600	93.600	25,393
2026-10-05	94.980	94.980	90.610	93.070	93.070	14,880
2026-10-02	96.200	96.980	90.000	94.980	94.980	26,451
2026-10-01	97.300	97.970	96.010	96.750	96.750	6,937
2026-09-30	98.900	98.900	96.000	96.370	96.370	36,071
2026-09-29	102.00	102.00	100.02	101.89	101.89	85,007
2026-09-28	99.000	102.00	99.000	101.73	101.73	49,042
2026-09-25	99.990	101.00	98.090	99.900	96.959	2,490
2026-09-24	100.72	101.19	98.100	98.810	95.901	17,259
2026-09-23	102.65	102.65	100.00	100.72	97.754	16,391
2026-09-22	101.58	103.00	101.40	101.89	98.890	6,115
2026-09-21	101.72	104.47	100.01	102.34	99.327	39,948
2026-09-18	102.95	105.00	100.10	101.72	98.725	154,947

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.