Ghani Chemical Industries Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 36.090 | 36.990 | 35.350 | 35.710 | 35.710 | 1,515,397 |
| 2026-07-21 | 36.320 | 37.700 | 36.320 | 36.450 | 36.450 | 4,198,409 |
| 2026-07-20 | 36.250 | 36.600 | 35.000 | 36.260 | 36.260 | 2,659,380 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-03-12 | 0.6000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.