Ghani Chemical Industries Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	32.360	32.580	31.700	31.810	31.810	2,252,036
2026-10-16	32.800	33.250	32.510	32.740	32.740	2,459,386
2026-10-15	31.440	33.730	31.300	32.970	32.970	11,820,401
2026-10-14	30.500	31.340	30.000	31.230	31.230	2,114,720
2026-10-13	30.980	31.070	30.200	30.340	30.340	1,496,785
2026-10-12	30.570	31.150	30.500	30.750	30.750	1,054,795
2026-10-09	30.990	31.250	30.770	30.930	30.930	1,034,603
2026-10-08	31.300	32.000	30.710	30.850	30.850	2,252,588
2026-10-07	30.970	31.500	30.520	31.020	31.020	1,426,139
2026-10-06	30.500	30.980	30.090	30.800	30.800	1,405,335
2026-10-05	30.860	30.880	30.100	30.270	30.270	984,615
2026-10-02	30.990	31.100	30.610	30.860	30.860	853,451
2026-10-01	32.000	32.100	30.930	31.040	31.040	2,671,588
2026-09-30	32.300	32.510	31.750	31.850	31.850	2,416,400
2026-09-29	32.300	32.740	31.740	31.900	31.900	3,636,085
2026-09-28	30.580	33.440	30.550	32.220	32.220	17,668,027
2026-09-25	30.450	31.000	30.220	30.500	30.500	6,344,157
2026-09-24	31.630	31.830	30.250	30.500	30.500	3,560,833
2026-09-23	31.800	32.440	31.410	31.490	31.490	7,163,197
2026-09-22	33.020	33.130	31.320	31.480	31.480	5,164,277
2026-09-21	33.480	33.480	32.360	32.880	32.880	1,897,792

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2025-03-12	0.6000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.