J A Textile Mills Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	35.000	37.490	35.000	35.760	35.760	3,257
2026-07-21	37.500	37.500	35.060	35.300	35.300	2,822
2026-07-20	36.000	36.900	34.520	35.000	35.000	11,242
2026-07-17	37.440	38.010	34.600	36.420	36.420	13,245
2026-07-16	33.990	37.990	33.990	36.010	36.010	7,822
2026-07-15	37.000	37.000	34.550	36.140	36.140	4,522
2026-07-14	39.000	39.000	36.000	36.570	36.570	21,862
2026-07-13	41.490	41.490	38.010	39.110	39.110	46,167
2026-07-10	34.000	38.010	34.000	38.010	38.010	73,243
2026-07-09	34.900	35.780	33.110	34.550	34.550	15,702
2026-07-08	35.100	36.900	34.130	35.030	35.030	30,191
2026-07-07	38.850	38.850	35.380	36.980	36.980	44,469
2026-07-06	38.000	40.170	38.000	38.450	38.450	27,625
2026-07-03	40.480	40.550	37.000	38.850	38.850	110,421
2026-07-02	48.480	49.080	40.160	40.480	40.480	480,260
2026-07-01	42.000	44.620	42.000	44.620	44.620	29,767
2026-06-30	39.950	40.560	39.000	40.560	40.560	82,448
2026-06-29	35.480	36.870	34.000	36.870	36.870	138,708
2026-06-24	33.000	33.520	32.000	33.520	33.520	69,966
2026-06-23	30.000	30.470	29.000	30.470	30.470	96,190
2026-06-22	24.860	27.700	24.860	27.700	27.700	78,368
2026-06-19	26.000	26.600	25.110	25.180	25.180	5,319
2026-06-18	26.490	27.900	25.620	26.460	26.460	24,861
2026-06-17	27.000	27.000	25.010	26.160	26.160	4,612
2026-06-16	25.500	26.990	25.000	26.120	26.120	4,695
2026-06-15	25.310	26.800	25.310	25.790	25.790	8,585
2026-06-12	26.450	27.200	24.550	25.310	25.310	8,740
2026-06-11	28.880	28.880	26.030	26.650	26.650	108,701
2026-06-10	23.900	26.250	23.200	26.250	26.250	30,668
2026-06-09	23.500	24.890	23.010	23.860	23.860	4,430
2026-06-08	23.970	24.000	23.020	23.190	23.190	3,690
2026-06-05	24.880	24.880	23.500	23.570	23.570	9,178
2026-06-04	24.500	24.500	23.250	23.900	23.900	5,971
2026-06-03	24.440	24.440	23.030	23.030	23.030	101
2026-06-02	23.460	24.500	23.000	23.030	23.030	3,053
2026-06-01	24.800	24.800	23.030	23.250	23.250	6,210
2026-05-29	23.400	24.790	23.270	24.210	24.210	16,519
2026-05-25	23.120	23.990	23.120	23.320	23.320	727
2026-05-22	24.270	24.450	23.000	23.120	23.120	12,866
2026-05-21	22.710	24.000	22.700	23.010	23.010	13,992
2026-05-20	23.000	23.000	22.600	22.640	22.640	3,570
2026-05-19	23.500	23.550	23.150	23.550	23.550	1,050
2026-05-18	23.100	23.100	22.250	22.750	22.750	8,160
2026-05-15	24.500	24.500	23.620	23.630	23.630	1,826
2026-05-14	25.000	25.000	24.120	24.120	24.120	1,800
2026-05-13	24.500	25.200	24.310	24.380	24.380	3,826
2026-05-12	24.600	25.000	24.500	24.650	24.650	15,583
2026-05-11	24.750	25.750	24.350	24.600	24.600	13,585
2026-05-08	26.000	26.000	24.100	25.640	25.640	10,616
2026-05-07	27.950	27.950	24.300	25.100	25.100	49,840
2026-05-06	25.980	26.390	25.750	26.390	26.390	58,548
2026-05-05	20.550	23.990	20.550	23.990	23.990	50,581
2026-05-04	21.520	22.900	21.210	21.810	21.810	33,774
2026-04-30	23.430	23.430	23.430	23.430	23.430	19,044
2026-04-29	30.090	30.090	26.030	26.030	26.030	89,149
2026-04-28	28.920	28.920	27.600	28.920	28.920	172,300
2026-04-27	26.290	26.290	26.290	26.290	26.290	29,800
2026-04-24	22.500	23.900	22.500	23.900	23.900	28,842
2026-04-23	22.200	22.980	21.220	21.730	21.730	6,062
2026-04-22	24.220	24.220	22.300	23.000	23.000	137

← NewerPage 2 of 16 · 949 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.