Jubilee General Insurance Company Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 77.000 | 77.450 | 76.000 | 77.000 | 77.000 | 4,356 |
| 2026-10-15 | 77.200 | 77.710 | 77.100 | 77.710 | 77.710 | 2,391 |
| 2026-10-14 | 76.470 | 77.000 | 76.470 | 76.720 | 76.720 | 117 |
| 2026-10-13 | 75.000 | 77.860 | 75.000 | 76.720 | 76.720 | 211 |
| 2026-10-12 | 74.010 | 77.950 | 74.010 | 76.720 | 76.720 | 1,473 |
| 2026-10-09 | 77.940 | 78.980 | 75.000 | 77.000 | 77.000 | 25,413 |
| 2026-10-08 | 77.000 | 77.930 | 76.000 | 77.110 | 77.110 | 27,072 |
| 2026-10-07 | 78.000 | 78.000 | 76.000 | 76.920 | 76.920 | 4,566 |
| 2026-10-06 | 77.890 | 77.950 | 74.900 | 77.480 | 77.480 | 11,414 |
| 2026-10-05 | 80.000 | 80.000 | 77.000 | 77.000 | 77.000 | 13,639 |
| 2026-10-02 | 77.530 | 80.450 | 77.530 | 79.070 | 79.070 | 60,542 |
| 2026-10-01 | 78.860 | 78.860 | 78.000 | 78.110 | 78.110 | 705 |
| 2026-09-30 | 79.000 | 79.000 | 75.800 | 77.870 | 77.870 | 3,088 |
| 2026-09-29 | 77.890 | 78.140 | 77.000 | 77.200 | 77.200 | 1,530 |
| 2026-09-28 | 77.060 | 78.000 | 76.250 | 77.890 | 77.890 | 2,383 |
| 2026-09-25 | 77.950 | 80.000 | 75.000 | 78.200 | 78.200 | 6,839 |
| 2026-09-24 | 77.870 | 78.450 | 77.870 | 78.020 | 78.020 | 17,173 |
| 2026-09-23 | 78.140 | 78.500 | 77.300 | 78.470 | 78.470 | 18,494 |
| 2026-09-22 | 76.000 | 78.490 | 76.000 | 77.920 | 77.920 | 17,248 |
| 2026-09-21 | 79.740 | 79.740 | 74.000 | 76.770 | 76.770 | 4,507 |
| 2026-09-18 | 76.100 | 80.000 | 76.000 | 76.980 | 76.980 | 6,553 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-24 | 6.0000 PKR |
| 2025-04-17 | 5.5000 PKR |
| 2024-03-27 | 5.0000 PKR |
| 2023-04-17 | 4.0000 PKR |
| 2022-03-16 | 4.0000 PKR |
| 2021-04-02 | 3.5000 PKR |
| 2020-03-20 | 3.0000 PKR |
| 2019-04-15 | 4.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.